Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
22/04/201920,1920,4520,0120,0720,16-0,593.41917.482.944866.800
18/04/201919,7720,2919,6520,1920,04 +2,855.08416.339.654815.000
17/04/201920,4520,6119,6319,6319,82-3,964.59220.101.2781.013.800
16/04/201920,4620,5019,9120,4420,11 +0,097.01638.413.4801.909.400
15/04/201920,2720,4619,8420,4220,15 +0,882.6649.420.681467.500
12/04/201920,3220,4819,7920,2420,09-0,632.85213.287.250661.100
11/04/201920,5420,6520,1820,3720,32-0,632.2039.658.496475.200
10/04/201920,5320,9320,4220,5020,56-0,093.56116.669.798810.700
09/04/201920,6820,7620,1020,5220,33-0,624.19617.472.160859.200
08/04/201921,3221,4620,6520,6520,89-3,004.75320.602.178985.900
05/04/201921,4321,6821,0821,2921,24-0,373.39322.020.8921.036.300
04/04/201921,3621,5821,1221,3721,29 +0,323.12518.186.648854.000
03/04/201921,8022,1221,1921,3021,54-2,472.57925.219.9381.170.300
02/04/201922,2122,2121,5921,8421,87-0,543.14714.800.695676.600
01/04/201921,7022,2421,4421,9621,78 +2,372.62321.697.152995.800
29/03/201921,2021,5020,8821,4521,25 +2,973.23114.568.894685.500
28/03/201920,3020,9920,0020,8320,68 +2,454.98419.878.576960.900
27/03/201921,4221,4420,3320,3320,57-5,444.04426.858.2801.305.100
26/03/201921,4221,6521,2321,5021,45 +0,702.57810.067.725469.300
25/03/201921,2821,7321,0621,3521,35-0,372.51110.001.617468.300
Enfoque Informações Financeiras