Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
19/06/201920,9521,5820,6421,4021,18 +1,903.80016.134.463761.500
18/06/201920,7921,1420,6121,0020,82 +1,202.49823.652.1541.135.700
17/06/201920,6520,7820,4120,7520,61 +0,531.91410.714.483519.800
14/06/201920,5520,8320,2220,6420,56 +0,632.85711.738.960570.900
13/06/201920,4120,8020,3620,5120,55 +0,782.97442.262.4162.055.600
12/06/201919,9220,5019,9220,3520,31 +2,103.49319.478.892958.900
11/06/201919,7120,0919,5419,9319,85 +1,422.7739.202.390463.400
10/06/201920,1020,1019,5919,6519,78-1,752.46510.013.813506.200
07/06/201919,7120,0719,5820,0019,88 +1,833.12615.596.036784.300
06/06/201919,8419,9319,4319,6419,69-0,302.77811.141.635565.800
05/06/201919,3919,7419,2419,7019,54 +1,912.20528.360.3561.450.800
04/06/201919,6619,7919,1819,3319,41-1,723.22514.780.830761.500
03/06/201920,0820,0819,5019,6719,69-0,552.4189.095.158461.900
31/05/201919,8720,0819,6419,7819,82-1,594.08620.877.6001.053.300
30/05/201919,9120,1719,6720,1019,98 +0,953.87414.095.993705.500
29/05/201919,4519,9419,0219,9119,55 +2,575.21517.691.466904.700
28/05/201918,9919,4118,8319,4119,16 +2,914.71132.292.8981.684.700
27/05/201918,9119,0218,6118,8618,82 +0,473.27910.688.631567.800
24/05/201919,1519,2818,4818,7718,78-1,213.77912.916.086687.700
23/05/201919,3119,4519,0019,0019,13-1,603.99918.984.310991.900
22/05/201919,7519,8219,2719,3119,46-1,174.42418.405.190945.400
21/05/201919,3019,6319,0119,5419,31 +1,776.80028.541.8521.477.800
Enfoque Informações Financeiras