Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
18/02/201921,6222,0721,4322,0021,91 +1,752.01512.392.022565.500
15/02/201921,5521,7221,0021,6221,46 +0,323.83217.012.702792.600
14/02/201921,5421,6921,1121,5521,390,004.29618.309.770855.900
13/02/201921,0321,5721,0021,5521,25 +2,475.28019.535.552919.300
12/02/201921,0221,2220,6421,0320,88 +0,714.20520.398.442976.800
11/02/201921,5721,5920,7220,8820,94-2,385.13628.407.3401.356.200
08/02/201921,4421,5320,9021,3921,22-0,463.63913.807.187650.400
07/02/201921,9222,1521,3321,4921,60-2,096.28347.384.5722.193.200
06/02/201922,0922,1521,7721,9521,96-1,834.65428.245.9601.285.700
05/02/201922,8522,9222,0222,3622,22-2,146.11735.090.6921.578.900
04/02/201922,3322,9722,1122,8522,66 +3,113.24524.844.9381.096.200
01/02/201922,4722,6022,0822,1622,32-0,853.89325.839.8001.157.200
31/01/201923,0923,0922,0522,3522,54-2,785.28426.531.3681.176.800
30/01/201923,2423,7222,7622,9923,27-0,865.40744.209.2841.899.300
29/01/201923,0023,4022,7123,1922,96 +0,863.72121.477.654935.300
28/01/201922,9423,0622,3022,9922,91-0,044.08321.786.200950.900
24/01/201923,1123,3822,9123,0023,08 +0,213.21517.056.032738.700
23/01/201922,5023,2022,4722,9522,94 +2,274.36245.088.2961.965.000
22/01/201922,2022,6122,1222,4422,37 +1,213.90918.344.028819.700
21/01/201921,4922,3921,2422,1721,78 +3,163.13824.001.3801.101.900
Enfoque Informações Financeiras