|
|
Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
18/02/2019 | 21,62 | 22,07 | 21,43 | 22,00 | 21,91 | +1,75 | 2.015 | 12.392.022 | 565.500 |
15/02/2019 | 21,55 | 21,72 | 21,00 | 21,62 | 21,46 | +0,32 | 3.832 | 17.012.702 | 792.600 |
14/02/2019 | 21,54 | 21,69 | 21,11 | 21,55 | 21,39 | 0,00 | 4.296 | 18.309.770 | 855.900 |
13/02/2019 | 21,03 | 21,57 | 21,00 | 21,55 | 21,25 | +2,47 | 5.280 | 19.535.552 | 919.300 |
12/02/2019 | 21,02 | 21,22 | 20,64 | 21,03 | 20,88 | +0,71 | 4.205 | 20.398.442 | 976.800 |
11/02/2019 | 21,57 | 21,59 | 20,72 | 20,88 | 20,94 | -2,38 | 5.136 | 28.407.340 | 1.356.200 |
08/02/2019 | 21,44 | 21,53 | 20,90 | 21,39 | 21,22 | -0,46 | 3.639 | 13.807.187 | 650.400 |
07/02/2019 | 21,92 | 22,15 | 21,33 | 21,49 | 21,60 | -2,09 | 6.283 | 47.384.572 | 2.193.200 |
06/02/2019 | 22,09 | 22,15 | 21,77 | 21,95 | 21,96 | -1,83 | 4.654 | 28.245.960 | 1.285.700 |
05/02/2019 | 22,85 | 22,92 | 22,02 | 22,36 | 22,22 | -2,14 | 6.117 | 35.090.692 | 1.578.900 |
04/02/2019 | 22,33 | 22,97 | 22,11 | 22,85 | 22,66 | +3,11 | 3.245 | 24.844.938 | 1.096.200 |
01/02/2019 | 22,47 | 22,60 | 22,08 | 22,16 | 22,32 | -0,85 | 3.893 | 25.839.800 | 1.157.200 |
31/01/2019 | 23,09 | 23,09 | 22,05 | 22,35 | 22,54 | -2,78 | 5.284 | 26.531.368 | 1.176.800 |
30/01/2019 | 23,24 | 23,72 | 22,76 | 22,99 | 23,27 | -0,86 | 5.407 | 44.209.284 | 1.899.300 |
29/01/2019 | 23,00 | 23,40 | 22,71 | 23,19 | 22,96 | +0,86 | 3.721 | 21.477.654 | 935.300 |
28/01/2019 | 22,94 | 23,06 | 22,30 | 22,99 | 22,91 | -0,04 | 4.083 | 21.786.200 | 950.900 |
24/01/2019 | 23,11 | 23,38 | 22,91 | 23,00 | 23,08 | +0,21 | 3.215 | 17.056.032 | 738.700 |
23/01/2019 | 22,50 | 23,20 | 22,47 | 22,95 | 22,94 | +2,27 | 4.362 | 45.088.296 | 1.965.000 |
22/01/2019 | 22,20 | 22,61 | 22,12 | 22,44 | 22,37 | +1,21 | 3.909 | 18.344.028 | 819.700 |
21/01/2019 | 21,49 | 22,39 | 21,24 | 22,17 | 21,78 | +3,16 | 3.138 | 24.001.380 | 1.101.900 |
|
 |
|
|