Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
12/12/201823,3923,6523,1023,5023,41 +0,554.00718.420.996786.600
11/12/201823,1123,7322,7123,3723,23 +1,563.19723.175.952997.400
10/12/201823,7623,8323,0123,0123,20-3,962.67514.217.675612.600
07/12/201823,9924,2623,5723,9623,840,003.52113.206.358553.900
06/12/201823,9124,1723,5623,9623,89-0,203.45715.152.014628.300
05/12/201824,3624,3623,8024,0023,95-0,812.70221.481.726888.700
04/12/201824,4124,4323,7224,2024,00-0,694.67629.262.2321.207.400
03/12/201824,1324,5124,0124,3724,26 +1,273.87731.801.8881.298.400
30/11/201823,8524,2723,5124,0623,93 +0,912.12223.730.928982.500
29/11/201823,7123,9723,3123,8523,78 +0,502.11512.730.758530.400
28/11/201823,3823,9023,0723,7323,53 +1,613.63414.938.961628.900
27/11/201822,4423,5722,2723,3522,96 +4,104.63853.166.6802.292.900
26/11/201822,7923,0422,2322,4322,59 +0,134.36637.697.7441.653.200
23/11/201822,0822,5521,8322,4022,17 +0,481.4178.124.370362.900
22/11/201821,9422,3521,9422,2922,20 +0,987224.162.330185.700
21/11/201822,1722,2221,6622,0721,97-0,713.15713.806.324622.200
19/11/201822,7922,7922,0922,2322,27-2,852.93612.843.010571.300
16/11/201822,2922,9022,1122,8922,73 +2,893.61814.426.288628.600
14/11/201822,2322,2921,5522,2421,81 +0,533.99043.454.9041.973.600
Enfoque Informações Financeiras