Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
22/09/201722,3722,4022,0722,2022,18-0,442.64115.627.371704.300
21/09/201722,5822,5822,1722,3022,32-1,322.32311.551.614517.500
20/09/201722,6522,7422,1022,6022,27-0,222.34715.799.697709.400
19/09/201722,8522,8522,0622,6522,34-0,612.85113.017.583582.500
18/09/201722,6823,0322,2022,7922,77 +0,392.66810.932.599480.100
15/09/201722,7022,8222,4622,7022,690,002.56520.851.208918.700
14/09/201722,8023,0022,5422,7022,73-0,872.95113.025.928573.000
13/09/201722,6023,1122,4022,9022,82 +0,884.04820.083.422879.900
12/09/201723,2023,2222,6922,7022,97-2,152.71936.775.3961.600.500
11/09/201721,9923,3821,8923,2022,68 +5,454.63039.246.7001.730.000
08/09/201721,2022,0021,1722,0021,78 +2,422.73914.880.681683.100
06/09/201721,5021,7921,2621,4821,55 +1,272.82515.735.735730.000
05/09/201721,5021,5820,8621,2121,10 +1,672.41132.981.6361.562.400
04/09/201720,5821,0020,5820,8620,93 +0,572.86014.734.827703.900
01/09/201720,3020,9220,0820,7420,56 +2,673.15414.982.525728.400
31/08/201720,3620,4820,0520,2020,22-0,682.07111.995.788593.000
30/08/201720,1220,4020,0820,3420,29 +1,192.8549.161.222451.400
29/08/201720,1020,2119,9520,1020,08-0,491.92011.902.398592.600
28/08/201719,7820,2019,7820,2019,98 +2,122.05413.950.454698.100
25/08/201719,8020,0019,7019,7819,81 +0,201.2486.695.518338.000
Enfoque Informações Financeiras