Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
18/09/201820,1820,3919,9520,2120,10 +0,873.65122.631.4481.125.400
17/09/201819,8020,0319,3820,0319,70 +1,154.30021.364.0641.073.500
14/09/201820,4120,6119,6519,8019,89-3,335.03429.300.3841.458.400
13/09/201820,9921,0620,3820,4820,54-2,453.40514.091.060678.800
12/09/201821,5621,6120,9821,0021,06-2,522.15312.535.135589.100
11/09/201821,6021,6020,8221,5421,24-0,862.76112.089.206563.500
10/09/201822,0322,2521,4721,7321,70-1,122.69611.050.061504.000
06/09/201821,6122,0321,3421,9821,68 +1,832.56415.688.555716.200
05/09/201821,4421,7021,2421,5821,51 +0,092.2528.118.008373.500
04/09/201821,5521,7021,1821,5621,46-0,323.53813.952.963643.400
03/09/201822,2722,2721,5121,6321,66-2,881.80410.056.215459.600
31/08/201821,9822,4221,8422,2822,19 +0,352.76815.038.264670.900
30/08/201822,4522,5521,9522,2022,27-1,232.83212.709.893565.000
29/08/201822,0822,5922,0122,4722,28 +2,713.20536.040.4801.601.500
28/08/201821,5922,1221,4321,8821,82 +1,374.59824.419.0921.107.800
27/08/201821,2521,8421,2521,5821,60 +1,823.37716.456.586754.000
24/08/201821,6321,9920,8921,2021,19-2,144.58225.974.7241.213.300
23/08/201822,2322,3321,1521,6621,66-2,453.60344.400.6842.028.500
22/08/201821,9622,4521,7822,2122,16 +0,893.15421.172.356946.000
21/08/201822,6722,6921,9322,0122,29-3,173.99520.430.184907.300
20/08/201822,2922,7322,2222,7322,52 +1,052.56610.282.373451.800
Enfoque Informações Financeiras