Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
20/07/201717,5417,6017,3017,5517,49 +0,862.3539.454.551540.600
19/07/201717,5017,6017,2717,4017,40-0,572.83910.795.414620.400
18/07/201717,2017,5017,0217,5017,24 +1,742.0436.515.882378.000
17/07/201717,2517,3717,1217,2017,20-0,572.61210.634.680618.200
14/07/201717,1517,3817,1217,3017,25 +0,872.5728.485.408492.000
13/07/201717,3017,4517,0517,1517,33-0,752.54312.705.219733.200
12/07/201717,1717,2817,0217,2817,15 +1,173.09313.160.388767.300
11/07/201717,1717,1916,8917,0817,04-0,402.39116.045.072941.700
10/07/201717,2117,2116,9117,1517,05 +0,232.5147.997.891469.200
07/07/201717,0317,2116,8817,1117,05-0,232.6558.917.177523.100
06/07/201717,0417,2916,9517,1517,12 +1,172.6099.208.588537.800
05/07/201716,8517,0916,7316,9516,98 +0,771.3216.915.209407.200
04/07/201716,7216,9816,6916,8216,83 +0,591.4104.467.484265.500
03/07/201716,5716,8116,1716,7216,47 +0,483.47110.179.199618.000
30/06/201716,8116,9916,5616,6416,68-0,652.0619.542.807572.100
29/06/201716,9817,1116,5016,7516,70-1,472.3217.956.825476.400
28/06/201717,0617,0616,7517,0016,940,002.08124.363.9901.438.400
27/06/201716,9917,1016,7717,0016,97 +0,291.6075.119.029301.700
26/06/201717,1517,4816,8716,9517,11-1,162.2407.225.828422.400
23/06/201716,9917,2016,9117,1517,05 +1,231.6197.012.853411.400
22/06/201716,8917,0516,6816,9416,81 +0,591.3489.598.655570.900
21/06/201716,8016,9816,4716,8416,68 +0,232.24411.999.424719.600
Enfoque Informações Financeiras