Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
24/04/201715,1915,9015,1915,8015,74 +4,493.4419.228.170586.300
20/04/201715,4115,4315,1215,1215,25-1,752.77810.241.447671.500
19/04/201715,8515,9115,2315,3915,45-2,223.74013.243.174857.000
18/04/201715,8015,8315,4015,7415,61-0,315.89512.550.829804.000
17/04/201715,1915,9315,1815,7915,67 +4,083.1879.412.691600.700
13/04/201715,3815,4115,0115,1715,22-1,362.4077.233.789475.300
12/04/201715,5415,5415,1615,3815,37-0,712.2539.582.120623.600
11/04/201715,6215,8815,3615,4915,50-0,952.6287.689.166496.000
10/04/201715,5615,7715,2415,6415,46 +0,572.4028.604.496556.600
07/04/201715,6815,7815,3215,5515,60-1,204.24012.171.988780.200
06/04/201716,1416,1415,5115,7415,82-1,625.28319.880.9481.256.900
05/04/201716,7516,8215,8116,0016,18-3,613.02813.457.901832.000
04/04/201716,2916,6015,7416,6016,38 +2,462.36112.800.715781.400
03/04/201716,7416,7816,1516,2016,32-2,812.09610.580.543648.200
31/03/201716,5916,9516,5016,6716,74 +0,963.45424.086.7181.438.800
30/03/201716,9817,0916,1916,5116,53-2,413.43411.856.094713.600
29/03/201715,9116,9715,8816,9216,68 +5,918.38356.777.6363.386.800
28/03/201714,8316,1514,8015,9715,79 +9,188.46747.165.2602.971.400
27/03/201714,8114,9514,3714,6314,62-1,932.9588.516.534579.800
Enfoque Informações Financeiras