Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
24/11/201721,5021,7821,2521,6621,56 +1,212.32413.613.500631.400
23/11/201721,8222,0921,0621,4021,32-1,471.57523.412.5641.097.800
22/11/201721,4921,7821,4321,7221,69 +0,552.94812.692.308585.100
21/11/201721,3321,8120,7621,6021,51 +2,754.53636.749.0081.707.800
17/11/201720,7821,2220,7821,0221,02 +1,305.34021.535.2721.024.200
16/11/201719,7921,0919,7920,7520,66 +4,277.05031.330.5641.516.400
14/11/201719,4220,4619,4119,9019,85 +2,205.02658.468.9602.944.200
13/11/201719,7919,8918,9119,4719,42-1,614.04926.882.1361.383.800
10/11/201720,4020,7419,5719,7920,04-1,733.16018.512.560923.500
09/11/201720,5620,8220,1420,1420,34-2,233.14617.197.880845.400
08/11/201720,1720,8420,0220,6020,42 +0,983.24619.662.016962.800
07/11/201721,5321,5319,9320,4020,33-4,855.68136.059.0321.772.900
06/11/201721,6021,7821,3321,4421,43-0,831.62313.879.327647.400
03/11/201721,7022,0321,3321,6221,72-0,642.51810.970.711504.900
01/11/201722,5522,5521,7621,7622,11-2,812.06124.025.0021.086.400
31/10/201722,7122,7821,9022,3922,29-1,362.65610.916.466489.700
30/10/201723,5223,5422,7022,7022,89-3,192.44010.667.287466.000
27/10/201723,3923,5123,0823,4523,31 +0,643.18714.192.556608.700
26/10/201723,7023,9223,2723,3023,54-0,762.91416.554.303703.000
25/10/201722,9023,4922,8823,4823,17 +2,132.44716.478.556711.200
Enfoque Informações Financeiras