Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
26/05/201715,2015,4314,9515,4315,17 +2,862.81610.633.560701.000
25/05/201715,2515,2514,9115,0015,02-0,853.84412.196.305811.900
24/05/201714,9315,1414,7515,1315,02 +3,272.89112.528.098833.900
23/05/201714,6815,0014,4114,6514,66-0,134.71418.477.8261.260.500
22/05/201715,4715,4714,1914,6714,56-4,986.41720.411.1001.402.100
19/05/201714,7315,6614,7315,4415,31 +4,964.30220.624.4941.347.500
18/05/201714,0115,8414,0114,7115,13-12,905.94535.735.6282.362.300
17/05/201717,4517,4516,8116,8917,13-3,373.38612.542.789732.100
16/05/201717,8017,8217,2417,4817,41-0,964.52523.352.8541.341.400
15/05/201717,8618,0017,4717,6517,62-1,393.24617.735.9601.006.800
12/05/201717,2318,1917,2017,9017,84 +2,8710.30837.729.6082.114.800
11/05/201717,0617,5917,0617,4017,38 +2,414.20427.439.7361.579.100
10/05/201716,6817,2016,6816,9916,95 +1,375.31041.148.1682.427.400
09/05/201716,8216,9716,5816,7616,74 +0,112.36427.684.3161.654.100
08/05/201716,6216,7516,3916,7416,67 +0,602.16424.699.9901.481.900
05/05/201716,3116,7016,2616,6416,52 +1,711.8515.858.588354.700
04/05/201716,8416,8416,1416,3616,33-2,793.39610.490.963642.300
03/05/201716,4416,8816,1116,8316,49 +1,385.71725.368.3641.538.500
02/05/201716,7217,0016,3416,6016,71-0,654.37526.967.3901.613.700
Enfoque Informações Financeiras