Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
18/06/201820,9020,9220,0820,5320,50-2,567.58921.657.0521.056.200
15/06/201821,0721,2720,1821,0720,68 +1,215.28217.652.876853.300
14/06/201821,0421,5220,4120,8120,85-1,542.44113.609.179646.100
13/06/201821,9121,9120,6521,1420,99-2,515.07224.026.3001.132.900
12/06/201821,2422,2921,2421,6821,89 +1,243.79326.322.8221.190.300
11/06/201821,7122,1021,2121,4221,55-1,684.42015.467.458710.500
08/06/201822,1722,4721,4221,7821,75-0,045.69731.029.1481.412.100
07/06/201822,8722,8720,6121,7921,46-6,3412.50979.020.7923.646.300
06/06/201823,6023,8022,9523,2723,25-2,082.56810.188.407433.800
05/06/201824,0624,2323,3923,7623,92-2,006.13227.705.1041.146.500
04/06/201823,6524,2523,3024,2523,99 +3,462.89319.111.652788.700
01/06/201823,9623,9622,8223,4423,18-0,503.03517.503.600747.400
30/05/201822,8523,5622,7023,5623,21 +4,294.88146.942.1842.002.400
29/05/201822,2623,1121,7222,5922,38 +4,256.40330.955.8761.369.400
28/05/201822,9723,0721,6621,6622,10-7,282.30118.172.828814.100
25/05/201823,9624,1322,9823,3723,52-1,294.17219.593.984824.900
24/05/201823,9523,9523,1423,6723,51-2,885.23529.652.1281.249.000
23/05/201825,7125,7124,1624,3824,64-4,863.38320.351.066817.900
22/05/201825,5225,9325,3625,6325,70 +0,502.69115.652.946602.800
21/05/201825,3626,3425,3625,5025,85 +0,543.56346.686.1721.787.800
Enfoque Informações Financeiras