Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
27/03/201714,8815,0214,4414,7014,69-1,932.9588.516.534579.800
24/03/201714,7014,9914,5214,9914,77 +2,043.29212.168.349824.100
23/03/201715,0115,2114,6014,6914,78-1,801.8217.619.055515.600
22/03/201714,9515,2514,8714,9615,00-1,382.0978.393.438559.700
21/03/201715,4015,5214,8815,1715,18-1,871.6926.099.715401.800
20/03/201716,0916,0914,8715,4615,32-3,555.37415.529.9191.013.900
17/03/201716,2216,3015,2716,0315,71-1,655.75515.875.3361.010.500
16/03/201716,3816,5315,8416,3016,20 +1,932.01612.369.996763.700
15/03/201715,4016,4915,1415,9915,96 +3,624.12618.475.5081.157.300
14/03/201715,6015,8115,1415,4315,50-0,452.0827.769.377501.300
13/03/201715,4015,7015,1415,5015,45 +2,044.18512.209.146790.300
10/03/201715,1615,3014,9015,1915,17 +1,403.80816.996.4601.120.600
09/03/201714,4114,9814,1614,9814,66 +4,023.53813.809.471942.100
08/03/201714,8914,9014,3214,4014,44-2,243.59817.398.2981.204.500
07/03/201714,4014,7714,2914,7314,52 +2,434.39812.124.466835.100
06/03/201714,7114,8014,2314,3814,47-2,172.9898.200.925566.600
03/03/201714,6314,8814,4014,7014,66 +0,822.60910.937.640746.100
02/03/201714,9114,9114,3514,5814,68-1,484.72826.490.4441.804.400
01/03/201714,2014,9614,2014,8014,84 +4,514.33815.075.8811.015.800
Enfoque Informações Financeiras