Cotações Históricas - MYPK3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
23/02/201823,2023,6022,8423,6023,21 +1,462.93110.087.102434.600
22/02/201823,5023,6023,0523,2623,30-0,172.8399.900.201424.800
21/02/201823,6223,6523,2223,3023,34 +0,384.54851.450.8242.204.300
20/02/201823,4023,5722,9023,2123,38-0,811.59314.686.245628.100
19/02/201823,5023,5023,2023,4023,38 +0,217832.773.295118.600
16/02/201823,3123,6023,0123,3523,32 +0,552.77311.943.107512.000
15/02/201823,0223,2522,8523,2223,08 +1,392.59211.279.461488.600
14/02/201822,8023,3822,7422,9022,93 +1,501.7907.093.192309.300
09/02/201822,7122,7122,0722,5622,33-0,664.62818.764.648840.100
08/02/201822,9223,1222,2022,7122,60 +0,042.69510.915.849482.800
07/02/201823,5023,7422,5622,7022,80-3,403.40115.784.730692.100
06/02/201822,2823,5021,7023,5022,66 +4,812.98112.092.861533.600
05/02/201822,9422,9421,9822,4222,27-2,183.76221.752.304976.700
02/02/201823,7723,7722,6722,9222,98-3,573.60517.768.920772.900
01/02/201823,6824,3223,4423,7723,74-0,122.95412.518.147527.300
31/01/201823,9923,9923,4123,8023,70-0,202.57712.095.562510.300
30/01/201824,3824,3822,7723,8523,55-2,175.53224.040.2241.020.500
29/01/201824,3524,5023,5424,3824,13 +0,082.57712.438.584515.300
26/01/201823,1524,4923,0624,3623,65 +5,914.57639.046.6721.650.900
Enfoque Informações Financeiras