Cotações Históricas - OMGE3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
20/05/201920,1720,6920,1120,3820,45 +1,9066174.0001.513.724
17/05/201920,1720,1719,8320,0020,01-1,181.643257.5005.154.947
16/05/201920,1320,4620,0220,2420,14 +0,791.115232.9004.690.665
15/05/201920,0020,4819,8120,0820,12-0,59986120.4002.422.533
14/05/201920,3720,4220,0320,2020,19-0,34956199.0004.019.710
13/05/201920,4920,5520,2020,2720,33-1,36774117.4002.387.521
10/05/201920,6420,6720,4720,5520,53-0,0980388.7001.821.766
09/05/201920,8120,8120,3720,5720,49-1,10915134.6002.758.787
08/05/201920,1920,8020,1920,8020,45 +3,021.037115.2002.356.888
07/05/201920,5520,5520,1820,1920,24-2,46857346.6007.016.345
06/05/201920,1820,7019,9520,7020,36 +1,711.077126.1002.567.484
03/05/201920,7220,9120,3020,3520,45-1,692.013357.3007.310.006
02/05/201921,2021,2020,7020,7020,78-2,351.182157.7003.277.406
30/04/201920,9621,2020,5821,2020,90 +1,821.325183.7003.839.756
29/04/201921,0021,1420,6420,8220,81-0,381.138145.9003.036.555
26/04/201920,9120,9920,6720,9020,77 +0,381.025111.2002.309.849
25/04/201920,9321,1220,8220,8220,94-0,66914122.8002.571.444
24/04/201921,2421,3520,8720,9620,98-1,821.201185.8003.899.085
23/04/201920,9421,3520,5321,3520,86 +2,151.653221.8004.628.901
22/04/201920,9021,3020,4620,9020,800,001.348220.4004.585.871

Enfoque Informações Financeiras