Cotações Históricas - OMGE3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
18/07/201926,3926,6526,3526,6526,57 +0,981.316197.0005.235.619
17/07/201926,5226,6526,3926,3926,54-0,49850126.5003.358.360
16/07/201926,2726,6526,1626,5226,44 +0,871.096133.3003.524.924
15/07/201926,6826,6826,1626,2926,42-0,791.788410.00010.833.677
12/07/201926,4326,6226,2726,5026,470,001.165288.2007.628.690
11/07/201926,2026,5025,9126,5026,28 +1,141.270286.3007.526.191
10/07/201926,4326,4425,8226,2026,09 +1,351.193163.2004.259.477
08/07/201925,2926,0825,2225,8525,75 +1,371.173145.0003.735.089
05/07/201925,1025,5024,8225,5025,20 +1,591.153166.3004.191.421
04/07/201924,6925,1024,5725,1024,91 +2,071.109264.8006.596.992
03/07/201924,3424,6124,1124,5924,38 +1,991.137264.7006.455.786
02/07/201924,4024,5224,1124,1124,32-1,181.746214.2005.210.857
01/07/201924,0024,4423,8324,4024,13 +2,091.142154.6003.730.696
28/06/201924,1424,4623,9023,9024,03-0,411.4771.545.90037.159.968
27/06/201923,7024,0723,4724,0023,90 +0,411.608328.0007.841.122
26/06/201924,1524,1523,4023,9023,79 +0,041.611236.4005.625.780
25/06/201924,2524,3623,2423,8923,93-1,481.875386.8009.258.097
24/06/201924,0024,2523,8724,2524,09 +1,161.073345.0008.312.714
21/06/201923,5723,9723,5323,9723,81 +1,431.073614.00014.619.984
19/06/201922,9923,6922,9923,6323,49 +2,781.694722.90016.982.228

Enfoque Informações Financeiras