Cotações Históricas - IGTA3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
22/04/201937,0937,5536,8137,2637,29 +1,355.92234.127.676915.000
18/04/201935,9737,3235,9736,7636,89 +1,306.13339.006.0761.039.000
17/04/201936,1536,4735,7236,2836,15 +0,599.08058.686.1281.595.500
16/04/201935,9036,8735,6936,0736,330,006.37648.321.6201.306.800
15/04/201936,0136,3335,4536,0735,97 +1,355.95447.773.8601.305.100
12/04/201936,1936,6135,5135,5935,88-2,876.34344.731.6481.225.000
11/04/201936,8636,8636,1636,6436,43-1,765.93537.885.8961.022.000
10/04/201936,6537,4336,6437,3037,17 +1,984.62124.768.116654.800
09/04/201936,9237,1936,5736,5736,78-2,185.56234.833.236930.700
08/04/201938,7038,7037,0337,3937,34-2,464.97131.580.072831.100
05/04/201938,2638,9838,0138,3338,48-0,205.22132.505.156830.200
04/04/201937,8338,6637,6538,4138,32 +0,984.00338.289.480981.800
03/04/201938,4438,5737,6638,0338,18-0,126.50247.980.9321.235.000
02/04/201938,2138,3837,6138,0837,88 +0,512.45815.246.502395.600
01/04/201938,2138,5837,8937,8938,05-0,953.21921.967.212567.200
29/03/201938,4338,6537,8138,2538,24 +0,056.87449.565.6281.273.800
28/03/201936,8538,4436,5238,2337,78 +3,017.21155.537.4121.444.700
27/03/201938,2238,2237,1137,1137,51-3,458.91163.857.1361.672.600
26/03/201938,9539,2038,3538,4438,63-1,239.57970.382.5841.790.000
25/03/201938,6139,5038,5938,9238,94 +0,504.42529.502.804744.600
Enfoque Informações Financeiras