Cotações Históricas - IGTA3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
18/02/201943,4243,5742,7943,1043,06-0,915.14639.811.620924.400
15/02/201943,7744,1043,2543,5043,53-0,366.61342.882.608985.000
14/02/201943,1743,7842,2943,6643,05 +1,119.32376.449.0241.775.700
13/02/201943,4743,8243,1543,1843,37-0,627.05547.786.6161.101.600
12/02/201943,7644,1042,9043,4543,38-0,3811.21985.936.3121.981.000
11/02/201944,1544,2443,0743,6243,50-1,205.08141.610.096956.500
08/02/201943,3444,1543,3444,1543,87 +0,968.67955.946.1561.275.200
07/02/201944,4044,4043,3543,7343,69-1,087.15756.506.8281.293.300
06/02/201944,5044,7644,0344,2144,23-1,668.22576.828.0321.736.800
05/02/201945,1045,3044,3244,9644,85 +0,2211.026108.033.5602.408.600
04/02/201944,2845,1143,7844,8644,64 +0,609.62267.520.5441.512.400
01/02/201944,4044,8544,0444,5944,32 +0,0810.24090.445.0962.040.300
31/01/201943,6144,7343,4144,5544,29 +2,1512.059109.341.2802.468.700
30/01/201943,4043,7043,1243,6143,41 +0,735.23643.806.3201.009.000
29/01/201942,4743,3742,1443,2943,05 +2,0911.09388.995.0242.067.200
28/01/201941,5042,4741,1642,4042,03 +1,4112.199117.980.8642.806.800
24/01/201941,8542,2641,7541,8141,97-0,308.604134.556.9603.206.000
23/01/201940,8042,5040,7441,9441,88 +2,7911.122113.785.7602.716.600
22/01/201940,9740,9740,0440,8040,44 +0,147.37681.601.2642.017.400
21/01/201941,2141,2140,1240,7440,42-0,923.60932.488.236803.700
Enfoque Informações Financeiras