Cotações Históricas - IGTA3 R$
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
12/12/201839,1940,0038,9139,7239,38 +2,399.03189.081.3762.261.800
11/12/201838,7539,2838,1638,7938,72 +0,8810.52082.502.0002.130.300
10/12/201838,3538,7837,9138,4538,34-0,625.06037.389.692975.100
07/12/201838,5639,0538,2738,6938,70-0,186.20578.151.8562.019.200
06/12/201838,5338,9638,4038,7638,75-0,616.50762.052.9681.601.100
05/12/201838,4539,2238,4539,0038,86 +1,963.49325.256.004649.800
04/12/201838,6939,2038,0738,2538,61-0,496.56165.719.3921.701.900
03/12/201839,3639,4838,2138,4438,71-1,769.41352.781.1681.363.400
30/11/201839,0339,3438,8639,1339,07-0,355.06841.530.7801.062.900
29/11/201839,1939,5338,5939,2738,98-0,326.44453.653.3521.376.300
28/11/201839,3140,0039,1939,4039,49-0,687.07160.365.9761.528.600
27/11/201838,7939,6738,4539,6739,09 +2,268.32855.505.0001.419.900
26/11/201839,4739,5138,2938,7938,77-1,046.06240.367.9441.041.000
23/11/201838,9439,4138,2839,2038,90-0,405.65733.239.820854.300
22/11/201838,7739,3638,5739,3639,09 +0,972.59816.236.989415.300
21/11/201838,5038,9838,0738,9838,51 +0,175.02240.820.5721.059.900
19/11/201839,0339,3438,4438,9138,81-1,294.90136.053.992928.900
16/11/201838,4939,4237,6339,4238,65 +2,417.42359.573.9401.541.000
14/11/201836,9738,4936,7638,4937,70 +4,025.33737.053.376982.800
Enfoque Informações Financeiras