Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
15/08/201829221.054.40017.585.60616,8616,4517,0916,6716,65-1,06
14/08/20181784620.00010.412.02516,7416,5116,9016,7916,83 +0,53
13/08/20181250545.5009.051.59316,5216,4016,7916,5916,74 +0,48
10/08/20181232278.9004.636.53216,9916,5016,9916,6216,66-1,94
09/08/20181880324.1005.473.75517,0316,5717,0316,8816,99 +0,65
08/08/20181006277.7004.722.65217,2216,8217,3417,0016,88-2,42
07/08/20181988452.1007.738.07817,1616,9817,3617,1117,30 +0,81
06/08/20182107708.20012.171.24617,3216,8617,5417,1817,16-2,27
03/08/20181582567.7009.901.65917,6617,2317,6717,4417,56 +0,22
02/08/20181349307.9005.425.60817,9417,4617,9417,6217,52-1,84
01/08/201831371.444.20025.498.83617,1917,1918,1317,6517,85 +2,52
31/07/201865751.301.10022.656.78017,6517,2717,7617,4117,41-1,35
30/07/201837843.706.20065.499.59217,8217,5418,0517,6717,65-1,39
27/07/20181185344.6006.208.59018,2517,8718,2718,0117,90-1,48
26/07/20182565732.30013.327.51118,6017,9518,6018,1918,17-2,31
25/07/20182818542.40010.045.63518,5518,3618,6618,5218,60 +1,03
24/07/201832941.579.20029.649.96018,8218,4018,9918,7718,41-2,07
23/07/20181467535.1009.998.81318,7518,5318,8418,6818,80-0,10
20/07/201835581.549.20028.826.05218,1218,1018,8218,6018,82 +3,97
19/07/201825871.421.40025.340.50417,8117,4018,1217,8218,10 +2,54
18/07/2018861324.1005.752.13217,7117,5317,8517,7417,65-0,28
17/07/20182347638.80011.322.95617,8617,5417,9117,7217,70-0,72
16/07/20181538361.6006.492.90918,1817,8318,1817,9517,83-1,65
Enfoque Informações Financeiras