Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
19/10/20181322225.383.200431.166.88015,4815,2517,8016,9817,65 +16,11
18/10/201841012.443.10036.680.49614,9014,6315,2015,0115,20 +1,33
17/10/201838491.554.50023.651.83815,4915,0015,6015,2115,00-2,21
16/10/201839711.829.20028.462.55215,2915,1615,9415,5615,34 +1,72
15/10/20181874840.40012.524.75614,6814,5815,2614,9015,08 +4,50
11/10/201827681.158.50016.702.19014,1914,1914,6514,4114,43 +2,26
10/10/201816941.934.10027.383.76614,3314,0014,3814,1514,11-1,32
09/10/201837341.935.80027.879.33214,6114,2514,7514,4014,30-1,17
08/10/201833581.311.60019.258.40214,9014,4715,0014,6814,47 +1,54
05/10/201824561.098.70015.545.30114,3513,9614,5114,1414,25-0,48
04/10/20182512815.20011.543.73614,0113,8414,3614,1614,32 +1,48
03/10/201838163.453.50049.438.23214,5014,0914,6514,3114,110,00
02/10/201834041.614.60022.523.28014,0013,4614,1613,9414,11 +2,99
01/10/2018803211.998.000166.841.92014,6913,7014,7013,9013,70-7,74
28/09/201841542.060.40030.918.96015,2014,6415,5715,0014,85-2,87
27/09/201831881.254.70019.237.00815,3915,1015,5215,3315,29 +0,59
26/09/201851753.202.90049.993.55216,3215,1516,6415,6015,20-7,20
25/09/20181223391.8006.442.34416,5116,2316,5716,4416,38-1,62
24/09/20181840565.4009.436.88616,7016,5516,8816,6916,65-0,59
21/09/20181294856.90014.415.77716,9116,7116,9916,8216,75-0,59
Enfoque Informações Financeiras