Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
23/02/2018928387.7005.951.36115,3415,2115,4515,3515,41 +0,58
22/02/20181778517.8007.955.13115,4715,3015,4915,3615,32-0,96
21/02/20182282660.10010.193.04815,4815,3315,5115,4415,47-0,12
20/02/20182069704.70010.893.24715,3815,2815,5515,4515,49 +0,58
19/02/201817761.112.50017.098.48015,4415,3015,4915,3615,40-0,45
16/02/20182302665.40010.261.98115,4915,3415,5515,4215,47-0,19
15/02/201833231.230.20019.070.42815,6615,3815,7115,5015,50-0,38
14/02/201839371.236.40019.157.44415,1715,1715,6015,4915,56 +2,70
09/02/20182169967.60014.637.49015,1814,9915,2515,1215,15-0,72
08/02/201855991.470.80022.447.89215,3015,1415,3715,2615,26-0,26
07/02/201863831.885.30028.720.04815,3914,9915,4515,2315,30-0,32
06/02/201854301.506.90022.905.87615,0514,9515,4215,2015,35 +1,05
05/02/201827953.695.50056.556.38415,2715,1815,3515,3015,19-1,04
02/02/201836753.673.30055.605.75215,2014,9215,4215,1315,35 +0,06
01/02/201830371.721.60026.662.31215,4215,1815,5815,4815,34-0,38
31/01/201827892.127.80033.009.77215,5015,4015,6015,5115,40 +0,32
30/01/201877082.481.00038.130.97215,7015,1615,7015,3615,35 +0,92
29/01/201864964.022.40061.524.67215,0914,9215,5515,2915,21 +0,06
26/01/2018135566.982.100108.321.88815,5015,2015,9315,5115,20 +3,68
Enfoque Informações Financeiras