Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
18/06/20181905409.9006.500.35315,7815,6715,9915,8515,90 +0,95
15/06/201824631.551.40024.406.07416,0015,6516,0015,7315,75-1,43
14/06/20181481705.40011.317.12915,9115,9116,2316,0415,98 +0,82
13/06/201821642.104.70033.553.69216,2115,7816,2215,9415,85-2,46
12/06/20181446477.3007.757.51616,2616,1516,3916,2516,25-0,55
11/06/20182653631.40010.324.58716,4016,0616,5016,3516,34 +0,55
08/06/201832214.044.90064.257.25615,8015,5116,2515,8816,25 +2,20
07/06/201843111.840.90028.962.95416,2915,3816,2915,7315,90-2,45
06/06/201824001.083.50017.725.45816,5516,0816,7616,3516,30-1,21
05/06/20181473501.7008.367.52517,0916,5017,1216,6716,50-3,16
04/06/201851591.145.50019.445.13017,0516,8817,1516,9717,04 +0,64
01/06/201841651.823.10030.481.64216,6916,4116,9316,7116,93 +2,41
30/05/201822892.200.50035.728.76016,0015,9316,5316,2316,53 +2,73
29/05/20182495813.30012.940.53215,5315,3016,0915,9116,09 +3,80
28/05/20181336597.2009.268.82916,0115,2216,0115,5215,50-3,90
25/05/20182950687.10011.180.69016,6816,0616,8616,2716,13-3,12
24/05/201818721.753.10028.312.04416,3015,8816,6516,1416,65 +1,64
23/05/20182274593.9009.742.58916,8216,2816,8216,4016,38-2,38
22/05/201834551.087.80018.229.31216,5016,5016,8716,7516,78 +1,69
21/05/201828261.191.20019.672.67216,5016,3016,7816,5116,50 +3,77
Enfoque Informações Financeiras