Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
20/07/201716581.836.90029.059.93215,7615,6715,9915,8215,92 +1,07
19/07/201735802.554.80040.356.94415,9615,6015,9815,8015,75-0,50
18/07/20171493373.8005.932.48915,8115,7416,0015,8715,83-0,06
17/07/20171327359.8005.665.23215,8215,6115,8415,7515,84 +0,76
14/07/20171837702.50011.044.06315,8815,6515,9515,7215,72-0,75
13/07/20171380453.2007.141.88915,7615,6015,8715,7615,84 +0,95
12/07/201728982.871.30045.056.23215,6715,5815,9815,6915,69 +0,70
11/07/20171881570.8008.899.92615,5815,4715,6915,5915,58 +0,06
10/07/20171803368.9005.756.82615,5715,4515,7415,6115,570,00
07/07/20173804671.70010.480.40315,8015,4715,8515,6015,57-1,08
06/07/20173193921.30014.541.85715,3215,3215,8815,7815,74 +1,61
05/07/201747581.457.60022.612.08415,4415,2015,6815,5115,49 +0,58
04/07/20171144257.3003.960.30215,4515,3115,4715,3915,400,00
03/07/201733491.726.30026.453.64015,4615,1415,5815,3215,40-0,51
30/06/201733311.055.40016.155.39615,3315,0715,4815,3115,48 +1,17
29/06/20171021234.5003.567.70315,3315,0615,3915,2115,300,00
28/06/20172015505.6007.750.74415,4515,2015,6315,3315,30-0,77
27/06/201730421.003.50015.534.53215,1915,1415,7215,4815,42 +1,04
26/06/201744031.073.30016.371.63515,1214,8315,5115,2515,26 +1,19
23/06/20172599566.8008.572.55215,1015,0215,2315,1215,08 +0,33
22/06/201742431.833.50027.450.70014,7514,7115,1814,9715,03 +1,62
21/06/201739311.647.80024.328.06815,0614,5715,0614,7614,79-1,40
Enfoque Informações Financeiras