Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
12/12/201829081.053.50022.273.57221,0020,7521,3121,1421,10 +0,95
11/12/20182255958.50020.020.08820,6620,5521,0720,8820,90 +0,77
10/12/20181942392.6008.080.61620,6120,2920,8920,5820,74-0,28
07/12/20182725757.00015.560.23120,4920,2020,8020,5520,80 +1,26
06/12/20182062579.50011.685.12420,1619,7620,8020,1620,54 +1,18
05/12/20181374386.0007.716.52220,0019,6620,4219,9920,30 +1,50
04/12/20181930689.50013.689.43619,7419,6120,0019,8520,00 +1,01
03/12/201826401.464.30028.995.70819,8019,5519,9119,8019,80 +1,74
30/11/20182521906.60017.775.05619,6919,4619,9419,6019,46-1,71
29/11/201840661.217.50023.953.06018,8518,8519,9519,6719,80 +3,71
28/11/201840811.542.40028.966.00218,4718,2519,1118,7719,09 +3,18
27/11/201818321.681.40031.031.26818,3518,1018,6518,4518,50 +0,43
26/11/20182448490.9008.997.50818,3517,9518,7118,3218,420,00
23/11/2018839237.9004.394.08518,7418,4218,7418,4718,42-0,96
22/11/20181006383.8007.137.66518,6818,4718,8218,5918,60-0,80
21/11/20181368463.5008.635.59618,2818,1718,9618,6318,75 +1,07
19/11/20181287361.6006.717.14018,7618,5018,7618,5718,55-1,48
16/11/201815471.939.10036.019.64818,6518,3218,8318,5718,83 +1,07
14/11/20182475772.00014.135.50718,2017,9418,6318,3118,63 +2,36
Enfoque Informações Financeiras