Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
18/02/2019796845.70018.709.94422,2821,8522,5022,1222,50 +1,62
15/02/20192000957.10021.229.67222,5021,8222,7522,1822,14-1,60
14/02/201922831.289.80028.902.63222,4322,0522,5622,4022,50 +0,85
13/02/201921611.354.40030.619.32422,8522,2622,8922,6022,31-2,32
12/02/20191513378.8008.622.68522,8922,5622,9622,7622,84 +0,04
11/02/20191231348.3007.943.50323,0922,6223,0922,8022,83-0,60
08/02/20192930906.00020.685.50222,5422,5023,0622,8322,97 +0,70
07/02/201918651.032.00022.780.49821,9821,7022,8122,0722,81 +2,93
06/02/201912481.580.00034.876.14822,4521,9822,4522,0722,16-1,33
05/02/201928191.689.20037.778.33222,7222,0322,8022,3622,46-0,79
04/02/201967492.230.60050.563.41222,6422,3122,9422,6622,64 +0,17
01/02/20192502610.70013.887.17422,8022,6023,0022,7322,60-0,83
31/01/20193230909.00020.810.39022,4922,4923,1322,8922,79 +1,37
30/01/20192932809.30017.959.95621,6521,5722,4922,1922,48 +3,54
29/01/201933851.129.10024.546.81621,7721,5121,8921,7421,71-0,18
28/01/20192412801.20017.336.73821,6021,2021,8021,6321,75-0,22
24/01/20192090701.20015.255.98721,5021,5021,8021,7521,80 +0,78
23/01/201919681.187.20025.604.63221,6021,4021,6621,5621,63 +0,13
22/01/20193172775.60016.697.19321,4121,2721,7021,5221,600,00
21/01/20191691374.6008.059.44921,4021,1821,6021,5121,60 +0,55
Enfoque Informações Financeiras