Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
27/03/201749621.002.80018.535.95618,1417,7718,9818,4818,70 +2,29
24/03/201731321.244.90022.540.56618,1417,9018,3918,1118,28 +0,99
23/03/20172657623.20011.254.01017,8617,7318,3118,0618,10 +1,45
22/03/20172604547.7009.726.01017,8217,5917,8917,7617,84 +0,11
21/03/20173528913.10016.006.92917,9416,9018,0117,5317,82-0,16
20/03/20172864786.40014.044.85318,2617,6918,2617,8617,85-2,40
17/03/201744921.557.80028.277.95217,9517,7718,2918,1518,29 +2,06
16/03/20172130493.5008.852.05617,9917,8718,0317,9417,92-0,16
15/03/20172035661.10011.791.30617,9017,7017,9617,8417,95 +0,44
14/03/20173318778.10013.874.64817,9917,6817,9917,8317,87-0,72
13/03/20173971940.00016.798.89617,8617,5118,0017,8718,00 +0,84
10/03/201765183.268.40058.434.46017,7217,4418,0617,8817,85 +2,00
09/03/201758861.946.00034.011.12817,9017,2917,9017,4817,50-2,23
08/03/20172707791.50014.190.84018,2417,8218,4417,9317,90-1,54
07/03/201741351.838.80033.318.09618,1817,9318,3718,1218,18 +1,50
06/03/20172690751.20013.431.26718,1517,7518,1517,8817,91-0,99
03/03/20171891783.90014.060.15417,8917,6818,1117,9418,09 +1,06
02/03/20173392908.60016.330.90218,0117,8018,2317,9717,90-0,55
01/03/20174472948.20016.998.18817,9917,7918,0817,9318,00 +0,72
Enfoque Informações Financeiras