Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
24/11/20172700913.40011.887.26613,0012,9013,2213,0113,14 +1,46
23/11/20173112893.30011.523.75012,8512,8113,0312,9012,95 +0,93
22/11/201735821.023.90013.084.65212,4312,4312,9212,7712,83 +2,23
21/11/201738841.115.80013.861.71512,3012,2712,5512,4212,55 +2,70
17/11/20171633501.9006.133.75112,3012,1412,3012,2212,22-0,24
16/11/20172433722.8008.845.69912,2512,1512,3312,2312,25 +0,82
14/11/20172499977.60011.989.03412,7512,0312,7512,2612,15-3,95
13/11/201747411.372.70017.026.08812,0011,8712,6812,4012,65 +4,54
10/11/201729663.458.40041.744.95612,4212,0112,4612,0712,10-2,02
09/11/201744651.544.50019.339.11212,8012,3512,8012,5212,35-3,13
08/11/201725301.142.40014.324.13812,4112,3112,7912,5312,75 +3,65
07/11/201736561.499.70018.565.44012,6512,2012,8012,3712,30-2,84
06/11/20173211823.10010.311.88212,5812,3612,6612,5212,66 +1,68
03/11/201737751.221.10015.338.31512,7812,4412,9612,5612,45-3,11
01/11/20171938684.7008.849.29013,0012,8013,0812,9212,85-1,15
31/10/20173494950.50012.355.38013,0212,9413,0512,9913,00-0,15
30/10/201737511.160.90015.127.81213,3112,8913,3113,0313,02-1,88
27/10/201718411.042.10013.817.15413,2713,0513,4413,2513,27 +0,07
26/10/201730611.054.70014.080.01413,5513,2213,5513,3413,26-1,70
25/10/201729961.169.50015.751.90613,6813,3713,7513,4613,49-0,88
Enfoque Informações Financeiras