Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
22/04/201954191.170.00030.990.03426,3426,1926,7526,4826,45-0,52
18/04/20193311981.90026.183.33026,6726,4626,9326,6626,590,00
17/04/201934371.732.50045.421.65626,1325,9626,6026,2126,59 +1,76
16/04/201924681.333.50034.340.80425,5025,4026,2925,7526,13 +2,71
15/04/20191785564.20014.266.34225,4125,0425,4425,2825,44-0,11
12/04/20192201440.20011.101.20325,1424,8825,6525,2125,47 +0,83
11/04/20193488511.80012.922.69525,5025,1125,7625,2425,26-0,55
10/04/20193320840.60021.234.21025,4925,0325,6625,2625,400,00
09/04/20192138421.90010.653.16325,2525,0725,4825,2525,40-0,39
08/04/201924902.378.80061.479.28826,1025,5026,1325,8425,50-1,35
05/04/201954562.703.00069.744.14425,5124,9226,3325,8025,85 +1,33
04/04/20192501696.50017.801.64825,3925,3525,6925,5525,51 +0,43
03/04/201927961.289.30032.984.82225,2925,2425,7625,5825,40 +0,11
02/04/20191716452.00011.389.01325,1925,0025,4525,1925,37 +0,71
01/04/201936553.591.20087.950.62424,0323,7225,2924,4925,19 +4,34
29/03/201930302.291.50054.769.51623,6123,1024,4423,9024,14 +3,38
28/03/20194440805.80018.929.49623,3923,2123,7423,4923,35-0,25
27/03/201962111.184.60028.101.12824,2523,4124,2523,7223,41-4,29
26/03/201945761.634.70039.345.78424,5423,6024,5424,0624,46-0,16
25/03/20193837825.50020.099.17624,6024,0324,9724,3424,50-0,40
Enfoque Informações Financeiras