Cotações Históricas - CESP6 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
26/05/201739331.235.30020.160.97215,9615,9516,4816,3216,38 +3,01
25/05/201739251.094.40017.127.10815,8715,4615,9915,6515,90 +1,53
24/05/201770043.096.80048.837.11215,3015,2016,1015,7715,66 +4,40
23/05/2017114372.559.30039.170.08814,7214,5515,6815,3115,00 +2,66
22/05/201798961.867.20027.017.49215,0014,0215,0014,4714,61-2,27
19/05/201762511.903.00028.835.17415,1014,8015,6015,1514,95 +1,01
18/05/2017121299.103.800137.070.38414,5114,3015,9315,0614,80-16,85
17/05/201727101.511.80026.830.98417,8517,5517,9517,7517,80-0,55
16/05/20172865781.30013.995.86918,2017,6218,3017,9117,90 +0,56
15/05/201735111.527.30027.025.06017,6117,4418,1817,6917,80 +1,71
12/05/20172051425.2007.428.45617,4717,4017,5817,4717,50 +0,57
11/05/20173475845.00014.679.87017,7017,2217,8017,3717,40-1,13
10/05/201748601.039.60018.472.78017,8217,6018,0617,7717,60-1,23
09/05/20172524559.4009.932.56917,6017,5217,9317,7617,82 +1,77
08/05/20172412695.40012.196.97417,8717,4617,8717,5417,51-1,12
05/05/201727841.055.30018.603.10817,5217,4517,9017,6317,71 +1,20
04/05/201749581.151.40020.086.72817,7817,1917,7817,4517,50-1,68
03/05/201736415.557.70099.533.93618,0517,7718,0517,9117,80-0,05
02/05/201759963.670.20067.322.49617,6717,6118,0717,8517,81 +1,10
Enfoque Informações Financeiras