Cotações Históricas - CESP5 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
22/09/201771.80034.31817,7917,7920,5019,0620,50 +15,81
21/09/201713005.31017,7017,7017,7017,7017,70 +3,99
20/09/201744006.90217,6917,0117,6917,2517,02-2,74
18/09/201757.500131.24317,5017,4917,5017,4917,500,00
15/09/201723005.25017,5017,5017,5017,5017,500,00
13/09/201721.40024.50017,5017,5017,5017,5017,50 +1,98
12/09/201743.70064.70717,4117,1617,5017,4817,16-1,88
11/09/201712003.49817,4917,4917,4917,4917,49 +2,82
08/09/2017101.90032.46217,0017,0017,5017,0817,01-4,43
05/09/201733005.61819,1917,8019,1918,7217,80 +4,70
04/09/201724006.81517,0517,0017,0517,0317,00-0,58
01/09/201735008.56517,1517,1017,1517,1317,10-0,29
30/08/201783.90068.02217,7016,4517,7017,4417,15-3,10
29/08/201731.00017.70017,7017,7017,7017,7017,700,00
28/08/201735008.85017,7017,7017,7017,7017,70-2,74
25/08/201712003.64018,2018,2018,2018,2018,200,00
Enfoque Informações Financeiras