Cotações Históricas - CESP5 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
26/04/2018214.20094.57621,7021,7022,8922,5122,50 +2,22
25/04/2018255.800123.03120,5720,5722,0121,2122,01 +9,72
24/04/2018360012.00819,9919,9920,0620,0120,06 +3,61
23/04/201822003.87219,3619,3619,3619,3619,36 +0,31
20/04/201844007.82019,7019,3019,7019,5519,30 +1,57
17/04/201823005.70019,0019,0019,0019,0019,00 +3,82
10/04/2018480014.64018,3018,3018,3018,3018,300,00
05/04/201812003.66018,3018,3018,3018,3018,30 +1,66
04/04/201813005.40018,0018,0018,0018,0018,00-0,05
03/04/201815009.00518,0118,0118,0118,0118,010,00
02/04/201855009.00118,0018,0018,0118,0018,01-6,24
29/03/201833005.76519,2219,2119,2219,2119,21 +5,20
28/03/201811001.82618,2618,2618,2618,2618,26-7,49
Enfoque Informações Financeiras