Cotações Históricas - CESP5 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
23/02/201871.00017.87018,0017,5018,0017,8717,50-2,77
22/02/2018360010.80018,0018,0018,0018,0018,000,00
21/02/201811001.80018,0018,0018,0018,0018,00-1,09
19/02/201831.10020.02818,2118,2018,2318,2018,20-3,95
15/02/201871.50028.40018,9018,9018,9518,9318,95 +0,26
08/02/201825009.45018,9018,9018,9018,9018,90-1,09
06/02/201811001.91119,1119,1119,1119,1119,110,00
05/02/201812003.82219,1119,1119,1119,1119,11 +0,05
02/02/201811001.91019,1019,1019,1019,1019,10-0,57
01/02/2018470013.56319,7919,2119,7919,3719,21-3,51
31/01/201823005.97419,9219,9119,9219,9119,91 +0,60
30/01/201823006.01420,5619,7920,5620,0419,79-3,74
26/01/201833006.11120,0020,0020,5620,3720,56 +3,05
Enfoque Informações Financeiras