Cotações Históricas - CESP5 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
23/03/201711002.20022,0022,0022,0022,0022,000,00
22/03/201711002.20022,0022,0022,0022,0022,000,00
20/03/2017360013.20022,0022,0022,0022,0022,00 +4,76
15/03/201711002.10021,0021,0021,0021,0021,000,00
14/03/2017150010.50021,0021,0021,0021,0021,000,00
10/03/201711002.10021,0021,0021,0021,0021,000,00
09/03/2017170014.70021,0021,0021,0021,0021,00-1,86
07/03/201734008.37119,5219,5221,4020,9321,40 +9,74
03/03/201711.00019.50019,5019,5019,5019,5019,50-2,50
02/03/201711002.00020,0020,0020,0020,0020,00-1,47
Enfoque Informações Financeiras