Cotações Históricas - CESP5 R$
Data Inicial: Data Final:
de  
até  
 
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
15/08/201811002.05120,5120,5120,5120,5120,51-2,33
10/08/201813006.30021,0021,0021,0021,0021,00-2,77
03/08/201822004.26021,0021,0021,6021,3021,600,00
01/08/2018480017.35021,6021,6021,9521,6821,60-1,72
30/07/201851.10024.08121,0121,0121,9821,8921,98 +4,61
25/07/201811002.10121,0121,0121,0121,0121,01 +0,04
24/07/201861.00021.08821,5121,0021,5121,0821,00-0,04
23/07/2018450010.50521,0121,0121,0121,0121,01-8,65
19/07/201811002.30023,0023,0023,0023,0023,00 +3,46
18/07/201822004.42322,0022,0022,2322,1122,23-3,34
Enfoque Informações Financeiras