Cotações Históricas - CESP3 R$
Data Inicial: Data Final:
de  
até  
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
12/12/20187335.700750.68720,2020,2021,7821,0221,06 +1,49
11/12/20182412.900267.79220,7520,7420,9620,7520,75-0,47
10/12/20183414.700306.08420,3520,3120,9820,8220,85-0,23
07/12/20182917.100355.36819,7019,7020,9820,7820,90 +2,95
06/12/2018112.10041.78120,0019,5020,3019,8920,30-0,73
05/12/20186517.900360.64419,9619,9120,7820,1420,45 +4,87
04/12/201811001.95019,5019,5019,5019,5019,50-2,30
03/12/20183412.600251.23219,9719,5020,3019,9319,96 +2,46
29/11/201810853.1001.034.31618,8518,7519,8919,4719,48 +3,39
28/11/201891.90035.33418,7018,3518,8418,5918,84 +1,83
27/11/20182913.500255.81018,9918,5019,2018,9418,50-2,63
26/11/20181813.600258.33818,5018,5019,0418,9919,00-0,99
23/11/20182522.200420.95118,9518,6519,5018,9619,19 +1,26
22/11/20184740.500745.12717,9417,9418,9518,3918,95 +5,45
21/11/201871.00017.51017,3017,3017,9717,5117,97-0,05
19/11/201822003.59617,9817,9817,9817,9817,98-0,11
16/11/20182033.000593.30717,8517,8518,3017,9718,00 +0,89
14/11/20183240.400711.76617,2517,2017,8417,6117,84 +0,79
Enfoque Informações Financeiras