Cotações Históricas - CESP3 R$
Data Inicial: Data Final:
de  
até  
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
24/04/201713004.35014,5014,5014,5014,5014,50-2,02
20/04/2017590013.07614,5214,3114,8014,5314,80-0,33
17/04/2017470010.25014,3014,3014,8514,6414,85 +7,14
13/04/201751.70024.40214,5013,8614,5014,3513,86-4,61
12/04/2017380011.78014,5814,5315,0014,7314,53 +0,83
11/04/201724005.75814,3514,3514,4114,4014,41 +0,62
10/04/2017133.30047.00414,2014,2014,3214,2414,32-4,53
07/04/201711.00015.00015,0015,0015,0015,0015,00-1,63
05/04/201763.10047.24515,2515,0015,2515,2415,250,00
04/04/201721.30019.82115,2315,2315,2515,2515,25-1,61
03/04/201723.00046.50015,5015,5015,5015,5015,50 +1,97
31/03/20171725.200383.46015,0015,0015,3515,2215,20 +1,33
30/03/20171421.700323.65814,7214,7215,0014,9215,00 +0,67
29/03/201732.80041.73015,0014,9015,0014,9014,90 +0,67
28/03/201736008.88014,8014,8014,8014,8014,80-1,33
27/03/20171711.400170.62415,0014,7715,0014,9715,000,00
Enfoque Informações Financeiras