Cotações Históricas - CESP3 R$
Data Inicial: Data Final:
de  
até  
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
23/02/201872.60034.61113,4913,2113,5013,3113,35-0,96
22/02/201861.80023.99513,3713,2013,4813,3313,48 +0,74
21/02/20181112.300163.79113,4013,2313,4013,3113,38-0,14
20/02/20182413.800183.06213,0013,0013,4013,2613,40 +3,07
19/02/2018137.10092.67713,2713,0013,3013,0513,00-2,03
16/02/2018116.10081.04913,2813,2713,3613,2813,270,00
15/02/201851.60021.20213,2513,2513,2713,2513,27-2,78
14/02/2018480010.92013,6513,6513,6513,6513,65 +5,00
09/02/2018813.800180.67013,2013,0013,2013,0913,00-1,51
08/02/20181616.800222.31413,1513,1513,4013,2313,20 +0,76
07/02/201873.10040.60313,0013,0013,1113,0913,10-0,45
06/02/2018710.500137.99713,2513,1113,2513,1413,16-2,51
05/02/2018319.900131.46313,3813,1613,5013,2713,50 +1,12
02/02/20182710.900143.67313,1613,0013,4113,1813,35 +0,37
01/02/2018266.80091.39513,6813,3013,6813,4413,30-2,99
31/01/2018279.300127.25913,6013,6013,9813,6813,71 +0,73
30/01/20187337.400516.78914,1313,5214,2913,8113,61 +0,66
29/01/201811737.600509.38613,2413,2413,7913,5413,52 +0,82
26/01/201824989.8001.187.17512,9012,9013,4513,2213,41 +6,42
Enfoque Informações Financeiras