Cotações Históricas - CESP3 R$
Data Inicial: Data Final:
de  
até  
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
18/06/201894.30055.38412,8812,8812,8812,8812,88 +1,49
15/06/2018143.40043.28412,7312,6712,7912,7312,69-1,01
14/06/2018143.60046.64513,0212,8213,0712,9512,82-4,68
13/06/2018135.40071.19212,8812,8713,4513,1813,45 +5,07
12/06/201812002.56012,8012,8012,8012,8012,80-1,53
11/06/201873.90050.79613,0613,0013,0613,0213,00-0,45
08/06/2018176.80087.33112,7212,6613,0612,8413,06 +3,32
07/06/20183210.600136.39313,2512,5013,2512,8612,64-4,96
06/06/201872.80037.15513,2513,2513,3013,2613,300,00
05/06/20181414.700196.25613,4113,3013,4113,3513,30-0,37
04/06/201881.20016.02313,2313,2313,4013,3513,35 +0,75
01/06/20183211.300149.37213,0013,0013,3913,2113,25-0,74
30/05/20181915.100196.44412,6412,6413,3513,0013,35 +6,28
29/05/2018297.70096.32212,5112,4912,5612,5012,56 +1,20
28/05/201884.30053.42912,8012,4112,8012,4212,41-7,38
25/05/201812002.68013,4013,4013,4013,4013,40-0,29
22/05/2018127.30098.46613,7513,4013,7513,4813,44-0,51
21/05/2018111.40018.81413,5213,1613,5213,4313,51 +4,32
Enfoque Informações Financeiras