Cotações Históricas - CESP3 R$
Data Inicial: Data Final:
de  
até  
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
26/05/201772.40032.03513,4313,2113,5013,3513,21 +0,07
25/05/201715006.60013,2013,2013,2013,2013,20-0,45
24/05/2017206.50086.54913,3013,2013,4513,3213,26 +5,23
22/05/201763.10039.17613,1012,6013,1012,6412,60-3,81
19/05/2017143.80049.89613,2012,9513,3013,1313,100,00
18/05/2017175.60072.73212,9612,8413,3012,9913,10-9,02
17/05/201775.20075.05614,2614,1514,5014,4314,40-2,04
16/05/2017156.00089.38614,9014,5014,9914,9014,70 +3,52
15/05/201722002.87014,5014,2014,5014,3514,200,00
12/05/201744005.69014,2014,2014,3014,2314,200,00
11/05/201791.00014.24914,0914,0914,4914,2514,20-0,28
10/05/201791.20017.19114,2414,2414,4914,3314,24-0,07
09/05/201737009.97114,2414,2414,2514,2414,25 +0,84
08/05/2017102.30033.45414,5814,1314,6014,5514,13 +0,14
05/05/201733004.23814,1614,1114,1614,1314,11-1,67
04/05/201791.90026.94814,0814,0814,3514,1814,35-1,71
03/05/201741.40020.12014,3014,3014,6014,3714,60-0,06
02/05/20176327.200411.52114,8414,5114,9014,6414,61 +1,34
Enfoque Informações Financeiras