Cotações Históricas - CESP3 R$
Data Inicial: Data Final:
de  
até  
DataNegóciosQuantidadeVolume (R$)Aber.Mín.Máx.Méd.Fech.Osc.%
19/10/2018347398.9006.405.97814,3814,0017,0016,0517,00 +25,92
18/10/2018226.10083.09013,4313,3013,8013,6213,50 +0,52
17/10/2018112.30030.92513,4013,4013,6513,4413,43 +0,22
16/10/20181614.200190.22313,3313,3313,4013,3913,40 +2,68
15/10/2018144.20055.40313,3313,0513,3313,1913,050,00
11/10/2018103.00039.15013,0513,0513,0513,0513,05 +0,38
10/10/201872.90038.59013,4013,0013,4013,3013,00-2,98
09/10/2018153.70049.29113,2313,1013,5013,3213,40 +1,59
08/10/20182517.000223.30313,4113,0013,4113,1313,19 +1,46
05/10/2018236.70087.77913,0213,0013,3513,1013,00-1,21
04/10/20182010.200134.45613,0012,9113,4713,1813,16 +1,23
03/10/20183311.100147.67313,5013,0013,7013,3013,00-0,07
02/10/20181412.000155.02212,9012,8513,2012,9113,01 +0,85
01/10/2018139.900129.92613,1012,7013,3013,1212,90-4,44
28/09/201831.20016.20013,5013,5013,5013,5013,50-1,09
27/09/201862.20029.21813,1013,1013,6513,2813,65 +3,40
26/09/2018111.40018.46013,4013,0213,4013,1813,20-2,94
25/09/201836008.16013,6013,6013,6013,6013,60-1,80
24/09/201842.60036.11513,9013,8513,9013,8913,85-0,78
Enfoque Informações Financeiras