Historical Quotes -
Initial Date Final Date
 
 
DateOPNHighLowCLSAVRCHGTRDVolQTT
08/19/201950.8551.5048.8649.8349.86-1.2612,683112,883,7122,264,000
08/16/201951.0151.7349.7050.4750.29-0.1719,860169,292,4323,366,200
08/15/201951.5051.9049.8250.5650.47-0.8012,202143,999,5682,853,100
08/14/201953.5553.7250.7050.9751.71-4.8123,526319,317,2166,174,600
08/13/201955.1555.5152.5353.5553.97-1.3813,489203,650,6563,773,400
08/12/201954.0054.7351.6654.3053.52-2.1017,074200,281,3123,742,100
08/09/201953.8556.6853.8555.4755.31 +1.6810,758121,832,6242,202,700
08/08/201954.2255.3253.8854.5554.46 +2.6915,740165,575,3283,040,200
08/07/201952.7053.2951.3253.1252.61 +0.2812,712197,232,8643,748,900
08/06/201952.0053.4752.0052.9752.80 +2.557,08785,950,1041,627,600
08/05/201952.4552.8950.6651.6551.43-3.6316,298144,742,3682,814,300
08/02/201953.7753.9852.4053.6053.19-0.9713,247126,918,0802,385,700
08/01/201952.3054.4051.7954.1353.51 +4.5313,914149,939,4082,801,800
07/31/201953.1853.5151.1551.7852.33-2.3210,824160,769,9523,071,700
07/30/201952.7053.5752.2553.0152.93 +0.179,725111,065,2962,098,000
07/29/201951.8152.9251.2552.9252.34 +1.9810,327115,483,3202,206,300
07/26/201952.2552.3050.4551.8951.30 +1.9613,974184,651,2803,598,900
07/25/201949.5550.8948.0950.8949.65 +2.917,375105,490,5522,124,600
07/24/201948.8249.7848.8249.4549.36 +0.856,87283,411,6961,689,800
07/23/201950.2550.2748.6549.0349.08-1.747,370116,110,4802,365,600
07/22/201949.7050.4049.3449.9049.76 +0.404,44386,384,5121,736,000

Enfoque Informações Financeiras