Historical Quotes -
Initial Date Final Date
 
 
DateOPNHighLowCLSAVRCHGTRDVolQTT
04/22/201934.0534.1733.1233.9833.82 +1.046,88554,422,0881,608,700
04/18/201932.4034.2431.8933.6332.92 +6.0812,702131,577,5843,996,700
04/17/201933.4433.5831.1331.7031.71-4.4614,118160,705,3285,067,400
04/16/201932.8633.2632.8033.1833.00 +1.466,18845,229,1121,370,400
04/15/201933.7634.0432.6932.7033.07-3.1111,54696,910,1682,929,700
04/12/201934.3935.1433.2633.7533.96-2.969,59576,460,2322,251,000
04/11/201936.3536.6034.7634.7835.16-3.529,12982,940,4402,358,300
04/10/201935.8536.4635.6836.0535.93 +0.837,30760,897,5321,694,800
04/09/201935.8136.2035.0035.7535.61-0.8314,15486,677,1842,433,600
04/08/201937.7037.7036.0536.0536.38-3.7311,72991,475,0722,513,900
04/05/201939.0939.0937.3837.4537.76-3.4514,156128,889,4483,412,700
04/04/201938.8839.2638.2738.7938.77-0.438,29772,872,4481,879,200
04/03/201939.1039.2937.7138.9638.79 +0.4112,917115,798,5442,985,000
04/02/201939.0039.2938.1038.8038.48-0.356,72552,525,7361,365,000
04/01/201938.6038.9438.2038.9438.65 +1.755,80646,643,6001,206,800
03/29/201937.7538.2737.0038.2737.75 +2.7311,07392,458,7282,449,100
03/28/201937.3037.6736.1737.2536.82-1.1613,237152,059,6164,129,000
03/27/201939.5739.5937.3037.6938.08-5.239,95976,017,0161,996,200
03/26/201939.2039.8738.5839.7739.33 +1.928,21861,068,9121,552,400
03/25/201939.4040.0638.7539.0239.33-1.086,70257,352,4721,457,900

Enfoque Informações Financeiras