Historical Quotes -
Initial Date Final Date
 
 
DateOPNHighLowCLSAVRCHGTRDVolQTT
02/18/201938.0538.8837.9038.8838.38 +0.983,50250,432,1041,314,000
02/15/201938.5838.5937.4438.5038.03-0.253,65456,912,4081,496,300
02/14/201938.5038.7037.0738.6038.02 +0.528,16093,547,7762,460,400
02/13/201938.6338.7437.8838.4038.20 +0.365,95252,337,5361,369,800
02/12/201937.5038.7537.2138.2638.07 +2.849,11787,098,4482,287,400
02/11/201937.4937.7236.7437.2037.16 +0.546,56769,592,0801,872,400
02/08/201936.4937.0535.7837.0036.35 +2.266,32246,479,1441,278,600
02/07/201937.5737.6235.7636.1836.29-3.007,51966,874,1361,842,300
02/06/201938.6938.9637.1037.3037.65-3.347,91467,334,1201,788,400
02/05/201938.5039.1738.2538.5938.66 +1.449,795120,676,1523,121,300
02/04/201937.1738.3337.0338.0437.93 +2.258,44197,233,0242,562,900
02/01/201936.9237.3236.6137.2037.07 +0.249,07979,375,8882,141,000
01/31/201936.0937.4036.0937.1136.88 +3.229,038114,643,8963,107,800
01/30/201935.2536.0935.1135.9535.56 +3.309,24877,703,1522,185,000
01/29/201935.1635.5834.3434.8034.56-0.744,26194,633,4162,737,700
01/28/201936.0636.1434.9135.0635.18-2.775,91152,959,4801,505,300
01/24/201936.3036.5035.8036.0636.12 +0.164,37543,973,9681,217,300
01/23/201935.4936.0035.2736.0035.71 +1.405,25142,475,0841,189,300
01/22/201936.1336.2635.1035.5035.59-1.874,42928,595,062803,400
01/21/201936.2136.3435.5036.1835.97-0.494,92339,912,0561,109,400

Enfoque Informações Financeiras