Historical Quotes -
Initial Date Final Date
 
 
DateOPNHighLowCLSAVRCHGTRDVolQTT
12/13/201955.4057.0555.1256.8656.51 +3.2513,448213,580,7843,779,300
12/12/201955.0055.4954.1955.0754.76 +0.7810,783169,870,8323,101,600
12/11/201953.9954.8653.6354.6454.28 +1.949,844143,883,1042,650,400
12/10/201954.4754.4752.3353.6053.06-2.0216,655211,774,6243,990,600
12/09/201954.6955.4054.0854.7154.67 +0.0110,825110,073,8642,013,100
12/06/201953.5054.8352.7654.7053.87 +2.4115,199221,682,6564,114,500
12/05/201953.1954.0052.9653.4153.50 +0.007,03179,655,3921,488,800
12/04/201953.5754.1052.9953.4153.63-0.167,942122,254,9762,279,500
12/03/201953.0553.5052.4553.5053.08 +1.057,703110,537,4402,082,300
12/02/201952.9053.0852.2452.9452.85-0.308,05077,677,4641,469,700
11/29/201952.7053.2652.2353.1052.85 +0.668,360102,017,0481,930,200
11/28/201951.1552.9550.8852.7551.80 +3.455,996169,673,6643,275,500
11/27/201951.6052.0650.4350.9950.96-0.797,69890,522,8241,776,200
11/26/201953.8453.8450.3151.4051.10-4.5319,263292,228,8005,718,300
11/25/201954.2554.6353.3353.8453.99-1.517,604100,463,9441,860,500
11/22/201952.1054.6751.8354.6753.55 +4.7311,183161,785,6003,020,700
11/21/201950.8952.2050.6252.2051.69 +3.3812,678139,105,6642,690,800
11/19/201951.1551.6549.9650.4950.42-0.805,00366,143,4561,311,800
11/18/201950.1051.8049.8750.9051.15 +1.5910,540132,676,2082,593,700

Enfoque Informações Financeiras