Cotações Históricas -
Data Inicial: Data Final:
 
 
DataAbeMaxMinFecMedVarNegVolQtt
20/05/201932,7533,4132,2133,4132,92 +2,298.37656.757.9121.723.600
17/05/201933,1433,6432,1132,6632,93-1,9219.750146.018.5924.433.600
16/05/201934,0034,6033,1033,3033,45-3,8416.777137.213.2164.101.400
15/05/201934,4434,7733,3134,6334,06-1,4712.15196.348.1442.828.100
14/05/201937,1237,1234,8535,1535,30-3,9619.051160.354.7044.542.000
13/05/201936,9737,3635,9636,6036,38-3,9113.341100.272.6002.755.800
10/05/201937,8838,4737,2438,0937,84 +0,2312.294128.295.7123.389.700
09/05/201936,0038,0035,9038,0037,04 +2,7013.162121.105.4323.268.900
08/05/201935,7937,4835,3837,0036,97 +4,8715.189151.996.5444.110.500
07/05/201935,0035,2833,7235,2834,67 +0,809.94790.532.0322.610.500
06/05/201935,6136,0935,0035,0035,44-2,997.60573.935.8402.085.900
03/05/201934,7136,2134,7136,0835,95 +4,2712.331358.653.5049.974.400
02/05/201933,6234,6033,4034,6034,31 +1,765.58549.717.3881.448.900
30/04/201933,8034,1533,3934,0033,80 +1,015.10452.100.2881.541.100
29/04/201933,8634,0433,5733,6633,79 +0,144.56638.168.8721.129.500
26/04/201933,5233,8533,0333,6133,49 +1,085.06470.383.7762.101.100
25/04/201933,3933,7432,8433,2533,10-0,688.898145.636.1124.399.400
24/04/201934,3134,5433,1033,4833,59-2,015.58837.189.6161.107.100
23/04/201933,9834,8533,9734,1734,41 +0,558.70866.542.8201.933.800
22/04/201934,0534,1733,1233,9833,82 +1,046.88554.422.0881.608.700

Enfoque Informações Financeiras