Cotações Históricas -
Data Inicial: Data Final:
 
 
DataAbeMaxMinFecMedVarNegVolQtt
18/01/201937,1037,6936,3636,3636,58-1,866.236242.097.5846.617.600
17/01/201937,3237,4036,3037,0536,92 +0,137.787104.149.7362.820.500
16/01/201937,0137,4036,4337,0036,790,003.73424.017.260652.800
15/01/201937,5037,7536,8437,0037,15-1,255.46444.273.7041.191.500
14/01/201937,2038,0036,8337,4737,59 +0,726.77484.759.3042.254.800
11/01/201936,0037,2035,8137,2036,65 +3,597.966102.859.6882.805.900
10/01/201935,2636,1035,0835,9135,70 +2,164.85169.345.9361.942.400
09/01/201934,8535,2134,6435,1534,99 +1,234.74245.426.8561.298.000
08/01/201935,5935,9434,4034,7234,85-1,645.76345.302.9281.299.600
07/01/201936,1636,4734,9135,3035,39-2,624.69143.019.2401.215.300
04/01/201936,4836,6335,8036,2536,16-0,322.36738.208.5881.056.400
03/01/201936,1937,6035,7136,3736,30 +0,116.61959.429.4241.636.900
02/01/201935,9736,5535,4536,3335,97 +0,919.140100.544.8002.795.000
28/12/201835,0036,0034,6236,0035,50 +3,125.45492.570.7762.607.400
27/12/201834,8935,0133,9034,9134,54 +0,055.64348.197.7041.395.300
26/12/201834,9035,6733,8534,8934,73-0,315.49059.480.1801.712.400
21/12/201833,7035,0033,3235,0034,45 +4,478.06194.078.0162.730.700

Enfoque Informações Financeiras