Cotações Históricas -
Data Inicial: Data Final:
 
 
DataAbeMaxMinFecMedVarNegVolQtt
21/03/201941,4042,0039,5740,9540,74-0,539.017117.088.2642.873.700
20/03/201942,2542,6540,6741,1741,36-2,139.42085.922.9282.077.000
19/03/201942,3142,8841,7442,0742,22-0,358.93878.599.8241.861.500
18/03/201941,5042,2240,3842,2241,56 +1,738.59098.561.5682.371.300
15/03/201941,3841,8341,0341,5041,30 +0,538.42578.724.0081.906.000
14/03/201939,9841,7539,7741,2841,20 +1,929.36891.830.3842.228.500
13/03/201940,0540,5039,4540,5040,06 +0,728.39771.180.7601.776.600
12/03/201939,3940,6238,7440,2140,07 +1,9218.910182.808.3684.561.600
11/03/201939,2840,0038,6939,4539,55 +6,4415.254246.050.9766.219.800
08/03/201936,3037,1535,7537,0636,29 +1,816.22574.212.8802.044.500
07/03/201937,1437,1436,0936,4036,29-0,815.29663.773.0801.757.200
06/03/201936,7537,1436,3836,7036,72-0,134.41831.830.450866.800
01/03/201937,5237,6536,4136,7536,81-2,395.35859.868.6641.626.000
28/02/201938,0038,0137,0637,6537,44-0,656.64487.047.1682.324.900
27/02/201938,4638,4637,8537,9037,97-1,553.39428.945.214762.300
26/02/201938,1838,6737,7538,5038,38 +0,782.47328.290.420737.100
25/02/201937,8538,3537,7238,2038,15 +0,794.55565.818.5121.725.200
22/02/201937,4937,9037,0337,9037,51 +1,095.39671.119.5521.895.900

Enfoque Informações Financeiras