Cotações Históricas -
Data Inicial: Data Final:
 
 
DataAbeMaxMinFecMedVarNegVolQtt
15/10/201951,4451,7251,0051,2151,36 +0,0510.079138.727.0882.700.900
14/10/201950,6051,5550,2651,1851,15 +1,549.160127.439.1362.491.300
11/10/201949,7650,7749,7350,4050,27 +1,4411.867161.414.1443.210.500
10/10/201949,8449,9048,7049,6849,52 +0,367.670105.861.5922.137.500
09/10/201951,0051,3349,3449,5050,04-1,3912.945145.038.4322.898.400
08/10/201950,6051,7349,9350,2050,50-0,779.361105.519.0722.089.100
07/10/201950,9051,3850,2750,5950,85-0,709.26399.792.6641.962.300
04/10/201950,1651,3249,3050,9550,43 +2,1212.219140.337.8082.782.600
03/10/201947,9250,1547,4549,8949,29 +4,1316.195193.439.9683.924.300
02/10/201948,6148,6146,7147,9147,41-2,1014.564172.310.1763.634.400
01/10/201950,0950,3448,3648,9449,15-1,5411.062113.456.6802.308.100
30/09/201949,8050,2249,0849,7149,67 +0,188.597104.911.9602.112.000
27/09/201949,3849,7448,0849,6249,15-0,5012.774130.200.7282.648.700
26/09/201948,7749,9048,3049,8749,31 +2,8210.464141.445.3602.868.100
25/09/201947,3148,6846,9248,5047,63 +2,5813.542184.006.1123.862.900
24/09/201948,6048,6747,1647,2847,59-1,768.94098.491.4402.069.300
23/09/201948,4848,6847,7748,1348,13-1,235.60565.086.5681.352.200
20/09/201949,1049,6948,0148,7348,47-1,1110.575180.850.2243.730.600
19/09/201948,9050,0848,8049,2849,51 +0,1611.898159.661.9843.224.500
18/09/201948,8249,2547,8549,2048,57 +1,5413.819178.215.7443.668.900
17/09/201947,7449,1347,1648,4548,50 +3,0823.752299.056.1926.165.000

Enfoque Informações Financeiras