Cotações Históricas -
Data Inicial: Data Final:
 
 
DataAbeMaxMinFecMedVarNegVolQtt
18/07/201949,8450,2349,2449,8549,75 +0,426.838124.738.1522.506.900
17/07/201950,5050,6648,8449,6449,51-0,727.28688.487.6401.787.200
16/07/201949,2750,0248,9850,0049,62 +1,296.73677.386.9761.559.300
15/07/201949,0050,2048,5749,3649,49 +0,558.146114.067.4802.304.400
12/07/201949,6549,9848,5849,0949,23-0,767.47496.868.6321.967.600
11/07/201949,9649,9648,5049,4749,02-1,0416.000148.531.2483.029.900
10/07/201949,3051,0448,7049,9950,00 +2,5819.037267.430.9285.347.700
08/07/201948,7649,6048,3248,7348,99 +0,5711.868169.671.0883.463.300
05/07/201947,0548,8245,5948,4547,06 +3,6319.131286.340.7686.083.300
04/07/201944,6046,7544,5746,7545,98 +5,8610.066149.984.0323.261.900
03/07/201942,3044,2142,1644,1643,82 +4,1213.320158.130.3683.608.300
02/07/201942,2542,5341,8442,4142,20 +0,767.49077.761.2481.842.600
01/07/201943,5043,8041,9642,0942,42-2,778.72783.009.6401.956.500
28/06/201942,8043,2942,4443,2943,05 +1,939.199106.473.0002.473.000
27/06/201942,0842,5941,5442,4742,15 +0,1811.03889.828.3202.131.100
26/06/201942,9043,8041,5142,3942,30-0,4910.687158.086.0643.736.700
25/06/201943,2143,5742,0142,6042,65-2,2210.490136.868.8643.208.500
24/06/201944,2844,8043,3843,5743,73-1,559.79295.978.6402.194.400
21/06/201945,6345,7543,6744,2644,32-2,5114.550134.796.1443.041.000
19/06/201945,2545,5444,7045,4045,22 +0,3310.407106.579.7042.356.800

Enfoque Informações Financeiras