Historical Quotes - ABEV3 ABEV Initial Date Final Date Nominal Value from   to   Date OPN High Low CLS AVR CHG TRD Vol QTT 07/21/2025 13.35 13.45 13.26 13.42 13.37 +0.75 16,956 285,223,584 21,330,800 07/18/2025 13.33 13.49 13.29 13.32 13.34 -1.04 17,771 318,638,080 23,880,000 07/17/2025 13.67 13.69 13.44 13.46 13.51 -1.60 23,863 259,613,328 19,208,400 07/16/2025 13.38 13.73 13.31 13.68 13.60 +3.08 27,390 665,123,648 48,893,400 07/15/2025 13.37 13.52 13.23 13.27 13.29 -0.15 19,828 367,859,776 27,664,800 07/14/2025 13.26 13.57 13.26 13.29 13.37 -0.07 17,003 487,004,480 36,416,500 07/11/2025 13.19 13.38 13.08 13.30 13.29 +0.52 16,402 541,620,608 40,742,500 07/10/2025 13.22 13.38 13.15 13.23 13.23 -0.60 23,477 355,519,232 26,852,700 07/09/2025 13.45 13.45 13.23 13.31 13.33 -0.52 28,793 414,797,600 31,113,400 07/08/2025 13.42 13.49 13.27 13.38 13.38 -0.14 27,903 439,016,608 32,788,100 07/07/2025 13.51 13.54 13.30 13.40 13.39 -0.88 28,521 310,240,448 23,160,000 07/04/2025 13.41 13.63 13.40 13.52 13.55 +0.29 15,671 87,412,328 6,450,300 07/03/2025 13.67 13.73 13.48 13.48 13.56 -1.24 24,814 212,798,832 15,686,300 07/02/2025 13.49 13.78 13.36 13.65 13.57 +2.01 46,367 638,843,584 47,055,700 07/01/2025 13.36 13.41 13.17 13.38 13.33 +0.45 18,185 286,533,216 21,489,600 06/30/2025 13.09 13.34 13.04 13.32 13.23 +1.29 28,855 456,891,904 34,519,400 06/27/2025 13.22 13.22 13.01 13.15 13.12 -1.27 24,865 358,347,328 27,304,000 06/26/2025 13.20 13.37 13.12 13.32 13.28 +1.29 23,591 480,471,616 36,161,200 06/25/2025 13.40 13.47 13.10 13.15 13.21 -2.66 32,354 672,411,904 50,878,900 06/24/2025 13.58 13.65 13.43 13.51 13.53 -0.36 21,306 362,422,368 26,772,400 06/23/2025 13.50 13.65 13.47 13.56 13.55 +0.22 27,045 373,210,112 27,534,300