Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
12/09/202512,4312,6012,4312,5812,55 +0,4715.078301.272.22424.002.700
11/09/202512,4812,5712,4112,5212,52 +1,2922.365354.502.75228.309.200
10/09/202512,2612,5012,2512,3612,43 +0,2418.742502.404.73640.387.100
09/09/202512,1112,3712,1112,3312,31 +1,5621.929585.597.95247.562.400
08/09/202512,2312,2912,0212,1412,12-0,8918.050533.095.00843.963.900
05/09/202512,2012,3812,1812,2512,27 +0,7421.815208.899.15217.023.300
04/09/202511,9112,1811,9112,1612,12 +2,1822.048305.610.08025.213.100
03/09/202511,9011,9611,7511,9011,85-2,1338.207627.481.92052.915.600
02/09/202512,2312,3312,1412,1612,18-1,1329.933224.231.39218.398.800
01/09/202512,3812,4312,2612,3012,32-0,408.205101.401.0568.227.000
29/08/202512,2612,5112,2612,3512,38 +0,8124.761280.788.44822.674.200
28/08/202512,2412,3312,1712,2512,26 +0,8225.376310.198.04825.281.500
27/08/202512,1512,2212,0912,1512,14-0,2423.959283.170.91223.319.900
26/08/202512,1212,1912,1012,1812,15 +0,4936.494328.035.55226.980.400
25/08/202512,2512,2612,1212,1212,15-0,7316.415125.537.69610.329.300
22/08/202512,1312,3112,0912,2112,22 +1,2422.885202.899.85616.590.500
21/08/202512,0412,1212,0212,0612,07-0,3316.808211.816.01617.546.900
20/08/202512,0512,1511,9112,1012,09 +0,2424.377263.004.12821.753.700
19/08/202512,0412,0911,9512,0712,030,0020.654351.700.22429.225.900
18/08/202512,0412,2111,9812,0712,11 +0,2420.848227.987.10418.812.300
15/08/202512,0012,1111,9612,0412,02 +0,1621.719267.246.19222.216.800
14/08/202512,0012,1411,9712,0212,05-0,8219.188262.501.74421.770.500
13/08/202512,2312,2311,9512,1212,09-0,8937.635515.834.01642.643.300

Enfoque Informações Financeiras