Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
29/08/202512,2612,5112,2612,3512,38 +0,8124.761280.788.44822.674.200
28/08/202512,2412,3312,1712,2512,26 +0,8225.376310.198.04825.281.500
27/08/202512,1512,2212,0912,1512,14-0,2423.959283.170.91223.319.900
26/08/202512,1212,1912,1012,1812,15 +0,4936.494328.035.55226.980.400
25/08/202512,2512,2612,1212,1212,15-0,7316.415125.537.69610.329.300
22/08/202512,1312,3112,0912,2112,22 +1,2422.885202.899.85616.590.500
21/08/202512,0412,1212,0212,0612,07-0,3316.808211.816.01617.546.900
20/08/202512,0512,1511,9112,1012,09 +0,2424.377263.004.12821.753.700
19/08/202512,0412,0911,9512,0712,030,0020.654351.700.22429.225.900
18/08/202512,0412,2111,9812,0712,11 +0,2420.848227.987.10418.812.300
15/08/202512,0012,1111,9612,0412,02 +0,1621.719267.246.19222.216.800
14/08/202512,0012,1411,9712,0212,05-0,8219.188262.501.74421.770.500
13/08/202512,2312,2311,9512,1212,09-0,8937.635515.834.01642.643.300
12/08/202512,3812,4412,2312,2312,34-0,6428.517262.967.52021.307.200
11/08/202512,3712,4412,2512,3112,32-0,4819.508622.743.16850.546.600
08/08/202512,5512,5712,3112,3712,37-0,3322.308298.908.96024.163.900
07/08/202512,3812,5212,2712,4112,43 +0,4846.325437.410.08034.805.100
06/08/202512,3712,4412,2512,3512,36 +0,9732.668547.779.90443.854.000
05/08/202512,3412,3812,1812,2312,28-0,4029.977420.748.41633.894.700
04/08/202512,2612,4412,2112,2812,31 +0,9723.060203.809.56816.382.500

Enfoque Informações Financeiras