Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
22/10/202114,8315,2314,5415,0014,87-0,9261.151439.057.21629.511.600
21/10/202115,0015,2814,8515,1415,06-1,3636.902352.532.89623.394.000
20/10/202115,3015,5815,2115,3515,40 +1,3836.204293.705.40819.056.800
19/10/202115,2515,5515,0715,1415,22-3,0735.855322.901.31221.202.100
18/10/202115,4015,7215,3015,6215,56 +0,5729.413262.123.31216.844.000
15/10/202115,5115,6315,3615,5315,52 +0,2526.729302.296.28819.466.800
14/10/202115,5415,6015,3815,4915,48-0,1220.559177.754.17611.479.900
13/10/202115,2015,6815,2015,5115,54 +1,7739.000345.874.40022.256.100
11/10/202115,3115,5715,1515,2415,27-0,7824.740313.474.08020.517.400
08/10/202115,1715,5815,1515,3615,40 +1,8531.803369.211.13623.973.700
07/10/202115,1315,2015,0115,0815,11-0,1345.779297.455.10419.678.600
06/10/202115,0515,3915,0215,1015,14-0,5232.478557.316.41636.808.200
05/10/202115,0715,3314,8815,1815,12 +0,9337.657345.351.13622.832.700
04/10/202115,0815,2314,8115,0415,03-1,5028.311437.853.92029.121.500
01/10/202115,4115,4615,0515,2715,21-0,1938.374366.384.80024.079.400
30/09/202115,5515,5715,2915,3015,43-1,2235.180603.645.95239.108.700
29/09/202115,5415,7815,4215,4915,56 +0,3240.690578.152.44837.146.900
28/09/202115,7615,8715,3615,4415,51-2,4631.108273.636.48017.640.200
27/09/202115,6516,0015,6515,8315,80-0,0625.846224.965.71214.236.200

Enfoque Informações Financeiras