Histórico de Cotações

Cotações Históricas -

Data Inicial: Data Final: Valor Nominal

de

até

Data Abe Max Min Fec Med Var Neg Vol Qtt
01/04/2025 13,40 13,65 13,33 13,61 13,54 +0,81 35.317 423.986.816 31.297.400
31/03/2025 13,32 13,72 13,31 13,50 13,56 +0,52 64.013 562.190.080 41.430.700
28/03/2025 13,36 13,43 13,25 13,43 13,34 -0,22 28.034 504.074.048 37.761.300
27/03/2025 13,40 13,48 13,32 13,46 13,40 +0,59 32.545 277.140.160 20.672.100
26/03/2025 13,53 13,53 13,22 13,38 13,34 -1,61 53.315 387.141.216 29.001.600
25/03/2025 13,49 13,66 13,36 13,60 13,53 +0,44 22.720 279.636.416 20.656.100
24/03/2025 13,76 13,79 13,48 13,54 13,56 -1,38 24.189 286.402.400 21.114.600
21/03/2025 13,63 13,75 13,58 13,73 13,70 +0,95 24.537 395.353.056 28.855.400
20/03/2025 13,68 13,69 13,45 13,60 13,56 -0,58 26.595 253.105.120 18.659.500
19/03/2025 13,55 13,77 13,49 13,68 13,65 +0,95 43.331 485.223.552 35.542.400
18/03/2025 13,50 13,63 13,26 13,55 13,47 -0,14 34.944 421.412.512 31.264.300
17/03/2025 13,44 13,69 13,41 13,57 13,56 +0,42 31.074 673.567.936 49.662.200
14/03/2025 13,25 13,51 13,25 13,51 13,38 +2,32 38.229 564.181.760 41.756.400
13/03/2025 12,96 13,21 12,82 13,21 13,08 +2,30 27.395 466.042.976 35.295.600
12/03/2025 12,78 12,99 12,75 12,91 12,88 +1,32 32.043 496.260.096 38.166.100
11/03/2025 12,96 13,04 12,62 12,74 12,75 -1,98 31.360 420.139.040 32.628.700
10/03/2025 12,88 13,14 12,86 13,00 13,04 +0,15 21.389 364.620.736 27.706.300
07/03/2025 12,66 13,00 12,60 12,98 12,84 +1,94 38.465 391.369.056 30.176.500
06/03/2025 12,65 12,92 12,58 12,73 12,71 +0,54 44.158 520.012.896 40.524.500
05/03/2025 12,38 12,81 12,30 12,66 12,56 +4,58 39.465 686.318.912 54.086.900