Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
05/11/202412,6012,7412,5712,6812,64 +0,0727.277231.976.62418.352.000
04/11/202412,5912,7112,5112,6712,62 +1,0323.046245.399.82419.442.900
01/11/202412,5112,6512,4812,5412,56-0,7934.875364.446.43229.013.700
31/10/202412,6012,8412,4812,6412,67-2,2481.703775.513.98461.196.700
30/10/202413,0513,0912,9012,9312,96-0,3823.685274.422.62421.158.900
29/10/202412,9013,0312,8712,9812,97 +0,6933.610278.651.55221.482.200
28/10/202412,8113,0012,7812,8912,92 +1,0928.539259.050.48020.048.700
25/10/202412,8212,8412,7312,7512,76-0,6215.751245.115.29619.203.600
24/10/202412,7212,8912,6812,8312,81 +0,6220.528247.178.14419.291.500
23/10/202412,7412,8212,7012,7512,74-0,5417.383285.199.77622.372.200
22/10/202412,7712,9012,7312,8212,82-0,0728.960445.706.81634.745.300
21/10/202412,8812,9412,8112,8312,86-0,3826.426371.438.88028.874.200
18/10/202412,9612,9612,8012,8812,85 +0,1522.766249.520.72019.412.000
17/10/202412,7812,9612,7512,8612,85-0,6120.777234.693.24818.256.400
16/10/202412,8913,0012,8512,9412,92 +0,4631.563443.827.96834.337.800
15/10/202412,9312,9512,8112,8812,87-0,3032.275431.569.56833.524.100
14/10/202412,8612,9712,8412,9212,92 +0,3122.808271.869.40821.039.900
11/10/202413,0913,1212,8412,8812,95-1,7530.216403.941.60031.186.700
10/10/202413,0513,1913,0513,1113,12 +0,2219.900253.731.95219.339.200
09/10/202412,9513,1512,9513,0813,040,0029.658370.076.16028.375.100
08/10/202413,1513,1712,9413,0813,05-0,6834.289469.793.12035.980.500
07/10/202413,4113,4113,1413,1713,20-0,8219.274274.083.13620.750.600

Enfoque Informações Financeiras