Cotações Históricas - ABEV3 ABEV Data Inicial: Data Final: Valor Nominal de   até   Data Abe Max Min Fec Med Var Neg Vol Qtt 15/04/2021 15,79 16,03 15,72 15,87 15,85 +0,37 26.298 279.086.048 17.606.300 14/04/2021 15,64 15,90 15,62 15,81 15,81 +1,15 27.498 339.455.872 21.458.000 13/04/2021 15,50 15,74 15,37 15,63 15,58 +0,77 31.170 302.515.712 19.412.000 12/04/2021 15,50 15,60 15,36 15,51 15,52 +0,97 16.859 185.840.000 11.972.000 09/04/2021 15,22 15,64 15,21 15,36 15,47 -0,58 34.222 257.956.432 16.665.600 08/04/2021 15,20 15,67 15,14 15,45 15,47 +1,51 27.393 296.193.888 19.139.800 07/04/2021 15,23 15,43 15,09 15,22 15,21 -1,10 21.549 179.197.904 11.775.700 06/04/2021 15,27 15,48 15,16 15,39 15,33 +0,78 31.512 192.935.872 12.580.000 05/04/2021 15,13 15,39 15,10 15,27 15,28 +1,80 30.534 319.695.776 20.917.700 01/04/2021 15,39 15,40 14,99 15,00 15,09 -1,89 22.608 238.317.984 15.790.400 31/03/2021 15,60 15,67 15,29 15,29 15,37 -1,92 22.559 223.533.296 14.534.300 30/03/2021 15,13 15,73 15,08 15,59 15,57 +1,89 34.240 235.462.432 15.121.100 29/03/2021 15,07 15,37 15,01 15,30 15,23 +0,99 26.396 208.598.880 13.694.800 26/03/2021 15,01 15,33 14,99 15,15 15,17 +1,06 19.296 248.741.072 16.387.100 25/03/2021 14,74 15,12 14,71 14,99 14,96 +1,28 25.738 322.225.856 21.539.000 24/03/2021 15,01 15,29 14,76 14,80 14,98 -1,85 30.940 378.568.192 25.252.500 23/03/2021 15,41 15,55 15,08 15,08 15,27 -2,96 25.333 243.314.720 15.928.300 22/03/2021 15,29 15,68 15,28 15,54 15,55 +0,32 29.645 343.692.000 22.095.000 19/03/2021 15,35 15,63 15,28 15,49 15,50 +1,24 27.150 503.986.432 32.506.700 18/03/2021 15,25 15,44 15,16 15,30 15,31 -0,77 25.547 309.712.512 20.227.300 17/03/2021 15,02 15,46 14,81 15,42 15,16 +2,45 67.232 360.603.904 23.775.400