Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
22/01/202115,4215,5514,9515,1515,17-2,9450.890548.147.71236.117.500
21/01/202115,9516,0715,4915,6115,69-2,5536.514361.988.00023.062.400
20/01/202116,3216,3915,9016,0216,05-1,5328.756294.200.73618.321.500
19/01/202116,2916,3415,9816,2716,16 +0,3028.747274.516.60816.980.100
18/01/202116,1616,4816,0216,2216,29 +1,6930.306227.826.80013.979.800
15/01/202116,0216,2715,9315,9516,06-1,9032.765445.714.91227.742.000
14/01/202116,1216,4316,0516,2616,29 +1,0333.047280.014.33617.183.300
13/01/202116,4216,5415,9016,0916,09-3,7553.295712.849.40844.066.900
12/01/202116,0916,8316,0916,7216,61 +4,3450.915510.758.52830.598.100
11/01/202116,3316,5115,9716,0216,20-2,6036.542384.532.86423.618.800
08/01/202116,0216,6715,9516,4516,43 +2,9950.956498.456.57630.188.800
07/01/202115,9516,1615,8315,9715,980,0051.982522.915.32832.540.100
06/01/202115,5916,1515,5615,9715,89 +1,5153.816453.295.64828.371.600
05/01/202115,3015,9415,1615,7415,64 +2,1341.810582.966.33637.105.800
04/01/202115,7215,7715,3115,4115,45-1,0841.937276.850.78417.835.200
30/12/202015,9716,0215,5815,5815,72-1,8832.511307.013.53619.432.700
29/12/202015,8215,9315,7115,8715,82 +1,1424.225216.925.72813.638.800
28/12/202015,5015,8615,4315,7015,70 +1,7425.069188.637.87211.958.000

Enfoque Informações Financeiras