Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
10/02/202510,9411,2310,9010,9711,07 +1,1028.847559.736.25650.519.600
07/02/202510,8610,9210,8010,8510,85-0,0926.498363.673.34433.490.900
06/02/202510,8010,9010,7310,8610,85 +0,3612.477262.859.63224.218.200
05/02/202510,9410,9410,7210,8210,77-0,7332.766481.335.39244.675.800
04/02/202511,0011,0010,8210,9010,88-1,1727.015251.856.51223.133.400
03/02/202511,1511,2210,9611,0311,04-0,6328.578326.009.72829.524.300
31/01/202511,1411,2411,1011,1011,15-0,0927.530300.568.41626.944.100
30/01/202510,9911,1410,9611,1111,06 +1,2721.587247.220.19222.347.200
29/01/202511,1811,2010,9110,9710,99-1,2628.425288.010.36826.199.700
28/01/202511,0511,2111,0211,1111,10-0,0822.245433.360.25639.022.900
27/01/202510,8711,1210,8411,1211,02 +2,2929.704384.676.92834.876.400
24/01/202511,0511,1310,8710,8710,94-1,6222.923487.100.54444.514.200
23/01/202511,0211,1610,9811,0511,04 +0,2718.579394.515.45635.708.100
22/01/202511,1811,2210,9411,0211,02-2,0434.302496.021.44044.993.500
21/01/202510,9911,2610,9911,2511,18 +1,8027.149294.149.37626.293.900
20/01/202511,0511,1110,7911,0511,03-0,3639.867246.039.13622.293.700
17/01/202510,8411,0910,7711,0910,98 +0,0935.489564.719.04051.428.100
16/01/202511,4211,4211,0411,0811,13-2,7222.668326.112.54429.298.500
15/01/202511,3011,4311,1611,3911,29 +1,6042.213512.413.82445.380.700
14/01/202511,2111,3711,1511,2111,20-0,2615.290477.729.50442.625.300
13/01/202511,1811,3111,1211,2411,20 +0,7134.541324.234.36828.945.300

Enfoque Informações Financeiras