Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
15/04/202115,7916,0315,7215,8715,85 +0,3726.298279.086.04817.606.300
14/04/202115,6415,9015,6215,8115,81 +1,1527.498339.455.87221.458.000
13/04/202115,5015,7415,3715,6315,58 +0,7731.170302.515.71219.412.000
12/04/202115,5015,6015,3615,5115,52 +0,9716.859185.840.00011.972.000
09/04/202115,2215,6415,2115,3615,47-0,5834.222257.956.43216.665.600
08/04/202115,2015,6715,1415,4515,47 +1,5127.393296.193.88819.139.800
07/04/202115,2315,4315,0915,2215,21-1,1021.549179.197.90411.775.700
06/04/202115,2715,4815,1615,3915,33 +0,7831.512192.935.87212.580.000
05/04/202115,1315,3915,1015,2715,28 +1,8030.534319.695.77620.917.700
01/04/202115,3915,4014,9915,0015,09-1,8922.608238.317.98415.790.400
31/03/202115,6015,6715,2915,2915,37-1,9222.559223.533.29614.534.300
30/03/202115,1315,7315,0815,5915,57 +1,8934.240235.462.43215.121.100
29/03/202115,0715,3715,0115,3015,23 +0,9926.396208.598.88013.694.800
26/03/202115,0115,3314,9915,1515,17 +1,0619.296248.741.07216.387.100
25/03/202114,7415,1214,7114,9914,96 +1,2825.738322.225.85621.539.000
24/03/202115,0115,2914,7614,8014,98-1,8530.940378.568.19225.252.500
23/03/202115,4115,5515,0815,0815,27-2,9625.333243.314.72015.928.300
22/03/202115,2915,6815,2815,5415,55 +0,3229.645343.692.00022.095.000
19/03/202115,3515,6315,2815,4915,50 +1,2427.150503.986.43232.506.700
18/03/202115,2515,4415,1615,3015,31-0,7725.547309.712.51220.227.300
17/03/202115,0215,4614,8115,4215,16 +2,4567.232360.603.90423.775.400

Enfoque Informações Financeiras