|
|
|
Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
07/05/2024 | 12,47 | 12,63 | 12,46 | 12,60 | 12,55 | +1,20 | 26.860 | 344.193.760 | 27.411.900 |
06/05/2024 | 12,39 | 12,51 | 12,29 | 12,45 | 12,44 | +0,64 | 22.537 | 232.746.144 | 18.706.100 |
03/05/2024 | 12,47 | 12,48 | 12,35 | 12,37 | 12,39 | +0,32 | 25.622 | 289.850.784 | 23.376.600 |
02/05/2024 | 12,25 | 12,51 | 12,25 | 12,33 | 12,40 | +1,48 | 37.319 | 344.439.136 | 27.772.100 |
30/04/2024 | 12,08 | 12,37 | 12,08 | 12,15 | 12,19 | +0,41 | 31.550 | 306.323.808 | 25.123.800 |
29/04/2024 | 12,00 | 12,13 | 11,96 | 12,10 | 12,06 | +0,74 | 27.827 | 319.844.512 | 26.514.600 |
26/04/2024 | 12,03 | 12,08 | 11,98 | 12,01 | 12,03 | -0,08 | 14.374 | 194.648.048 | 16.174.700 |
25/04/2024 | 12,06 | 12,10 | 11,88 | 12,02 | 11,98 | -0,16 | 23.008 | 283.636.832 | 23.657.500 |
24/04/2024 | 11,84 | 12,10 | 11,84 | 12,04 | 12,00 | +1,51 | 32.427 | 444.065.568 | 36.980.900 |
23/04/2024 | 11,90 | 12,00 | 11,83 | 11,86 | 11,88 | -0,75 | 22.658 | 220.736.480 | 18.571.500 |
22/04/2024 | 11,99 | 12,10 | 11,95 | 11,95 | 12,01 | 0,00 | 20.912 | 281.474.240 | 23.423.400 |
19/04/2024 | 11,97 | 12,10 | 11,95 | 11,95 | 11,99 | -0,08 | 34.014 | 309.289.184 | 25.780.300 |
18/04/2024 | 11,92 | 12,02 | 11,84 | 11,96 | 11,94 | +0,41 | 22.691 | 342.213.440 | 28.653.700 |
17/04/2024 | 12,00 | 12,04 | 11,84 | 11,91 | 11,91 | -0,25 | 29.343 | 315.615.008 | 26.495.800 |
16/04/2024 | 12,00 | 12,11 | 11,94 | 11,94 | 12,01 | -1,07 | 31.004 | 375.246.720 | 31.228.200 |
15/04/2024 | 12,10 | 12,15 | 11,98 | 12,07 | 12,07 | -0,41 | 23.993 | 381.563.680 | 31.599.800 |
12/04/2024 | 12,16 | 12,21 | 12,05 | 12,12 | 12,12 | -0,65 | 17.187 | 196.574.080 | 16.217.100 |
11/04/2024 | 12,10 | 12,31 | 12,07 | 12,20 | 12,22 | +0,82 | 20.741 | 256.692.368 | 21.000.000 |
10/04/2024 | 12,27 | 12,38 | 12,10 | 12,10 | 12,17 | -2,10 | 25.756 | 279.316.448 | 22.933.900 |
09/04/2024 | 12,21 | 12,42 | 12,18 | 12,36 | 12,33 | +1,56 | 22.941 | 293.570.144 | 23.790.400 |
08/04/2024 | 12,22 | 12,27 | 12,12 | 12,17 | 12,18 | -0,49 | 17.085 | 230.125.792 | 18.885.300 |
|
|
|
|
|