|
|
|
|
|
| Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
| 24/06/2026 | 16,29 | 16,52 | 16,25 | 16,38 | 16,41 | +0,06 | 22.870 | 374.421.120 | 22.808.100 |
| 23/06/2026 | 16,05 | 16,43 | 16,05 | 16,37 | 16,31 | +1,46 | 20.749 | 441.749.440 | 27.078.100 |
| 22/06/2026 | 16,12 | 16,34 | 16,03 | 16,13 | 16,21 | +0,74 | 20.386 | 357.460.576 | 21.993.500 |
| 19/06/2026 | 16,13 | 16,27 | 16,01 | 16,01 | 16,07 | -1,04 | 16.448 | 432.705.248 | 26.854.800 |
| 18/06/2026 | 16,09 | 16,30 | 16,06 | 16,18 | 16,17 | +0,18 | 22.977 | 668.887.872 | 41.254.900 |
| 17/06/2026 | 16,32 | 16,67 | 16,07 | 16,15 | 16,32 | -1,52 | 26.828 | 537.393.536 | 32.838.600 |
| 16/06/2026 | 16,44 | 16,52 | 16,31 | 16,40 | 16,37 | -0,78 | 15.185 | 221.027.296 | 13.461.600 |
| 15/06/2026 | 16,73 | 16,78 | 16,52 | 16,53 | 16,61 | -0,24 | 19.282 | 324.022.432 | 19.451.300 |
| 12/06/2026 | 16,46 | 16,73 | 16,40 | 16,57 | 16,56 | -0,18 | 20.347 | 237.287.280 | 14.291.800 |
| 11/06/2026 | 16,18 | 16,60 | 16,15 | 16,60 | 16,44 | +2,21 | 24.407 | 552.879.360 | 33.546.600 |
| 10/06/2026 | 16,09 | 16,24 | 16,09 | 16,24 | 16,18 | +0,43 | 17.550 | 373.228.352 | 23.007.600 |
| 09/06/2026 | 16,18 | 16,31 | 16,09 | 16,17 | 16,18 | +0,80 | 17.043 | 384.891.488 | 23.726.500 |
| 08/06/2026 | 16,07 | 16,19 | 15,91 | 16,04 | 16,01 | -0,55 | 20.925 | 289.028.736 | 18.001.200 |
| 05/06/2026 | 16,00 | 16,22 | 15,91 | 16,13 | 16,11 | +0,62 | 20.782 | 370.744.512 | 22.955.400 |
| 03/06/2026 | 16,18 | 16,28 | 16,01 | 16,03 | 16,11 | -2,31 | 28.670 | 389.006.112 | 24.072.000 |
| 02/06/2026 | 16,45 | 16,59 | 16,38 | 16,41 | 16,46 | +0,12 | 14.849 | 260.770.560 | 15.802.600 |
| 01/06/2026 | 16,35 | 16,53 | 16,10 | 16,39 | 16,37 | +0,67 | 26.605 | 614.866.048 | 37.458.700 |
| 29/05/2026 | 16,25 | 16,42 | 15,98 | 16,28 | 16,22 | +0,18 | 35.971 | 1.405.313.664 | 86.399.400 |
| 28/05/2026 | 16,56 | 16,61 | 16,21 | 16,25 | 16,40 | -1,92 | 16.739 | 407.355.008 | 24.767.400 |
| 27/05/2026 | 16,75 | 16,88 | 16,53 | 16,57 | 16,65 | +0,12 | 28.568 | 617.866.368 | 37.014.900 |
| 26/05/2026 | 16,86 | 16,88 | 16,35 | 16,55 | 16,51 | +1,15 | 31.056 | 593.980.480 | 35.870.300 |
| 25/05/2026 | 16,16 | 16,37 | 16,12 | 16,36 | 16,30 | +1,86 | 14.131 | 239.145.920 | 14.635.600 |
|
|
|
|
|