|
|
|
|
|
| Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
| 24/04/2026 | 14,72 | 14,73 | 14,46 | 14,50 | 14,53 | -1,62 | 23.265 | 350.948.352 | 24.139.400 |
| 23/04/2026 | 15,00 | 15,00 | 14,74 | 14,74 | 14,81 | -1,73 | 23.914 | 366.204.864 | 24.715.600 |
| 22/04/2026 | 15,32 | 15,41 | 15,00 | 15,00 | 15,10 | -2,02 | 24.696 | 394.984.704 | 26.156.900 |
| 20/04/2026 | 15,34 | 15,47 | 15,28 | 15,31 | 15,37 | -0,13 | 22.852 | 229.888.704 | 14.953.400 |
| 17/04/2026 | 15,64 | 15,77 | 15,31 | 15,33 | 15,46 | -0,64 | 34.564 | 564.193.536 | 36.483.500 |
| 16/04/2026 | 15,40 | 15,58 | 15,30 | 15,43 | 15,43 | -2,52 | 45.855 | 768.669.376 | 49.806.600 |
| 15/04/2026 | 15,84 | 15,94 | 15,74 | 15,83 | 15,82 | -0,37 | 28.278 | 391.248.896 | 24.729.900 |
| 14/04/2026 | 15,97 | 16,02 | 15,83 | 15,89 | 15,92 | -0,25 | 27.169 | 354.307.808 | 22.253.500 |
| 13/04/2026 | 16,12 | 16,19 | 15,85 | 15,93 | 15,94 | -1,17 | 27.378 | 367.736.928 | 23.067.100 |
| 10/04/2026 | 16,30 | 16,34 | 16,04 | 16,12 | 16,13 | +0,37 | 26.150 | 372.956.352 | 23.108.600 |
| 09/04/2026 | 15,99 | 16,25 | 15,85 | 16,06 | 16,12 | +1,26 | 38.296 | 539.374.592 | 33.439.200 |
| 08/04/2026 | 15,96 | 16,04 | 15,65 | 15,86 | 15,91 | +2,45 | 34.803 | 555.201.024 | 34.891.500 |
| 07/04/2026 | 15,37 | 15,48 | 15,22 | 15,48 | 15,34 | +0,19 | 16.720 | 280.762.656 | 18.294.900 |
| 06/04/2026 | 15,30 | 15,56 | 15,30 | 15,45 | 15,44 | +1,11 | 14.961 | 230.328.400 | 14.914.600 |
| 02/04/2026 | 15,15 | 15,41 | 15,10 | 15,28 | 15,23 | -0,52 | 23.361 | 395.343.392 | 25.944.800 |
| 01/04/2026 | 15,27 | 15,48 | 15,18 | 15,36 | 15,38 | +0,72 | 20.349 | 367.809.056 | 23.905.400 |
| 31/03/2026 | 15,00 | 15,26 | 14,94 | 15,25 | 15,16 | +2,76 | 26.629 | 547.892.992 | 36.139.300 |
| 30/03/2026 | 14,85 | 14,92 | 14,73 | 14,84 | 14,83 | +0,54 | 13.570 | 269.286.912 | 18.146.700 |
| 27/03/2026 | 14,79 | 15,00 | 14,74 | 14,76 | 14,83 | -0,47 | 14.318 | 265.338.576 | 17.882.400 |
|
|
|
|
|