|
|
|
|
|
| Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
| 22/01/2021 | 15,42 | 15,55 | 14,95 | 15,15 | 15,17 | -2,94 | 50.890 | 548.147.712 | 36.117.500 |
| 21/01/2021 | 15,95 | 16,07 | 15,49 | 15,61 | 15,69 | -2,55 | 36.514 | 361.988.000 | 23.062.400 |
| 20/01/2021 | 16,32 | 16,39 | 15,90 | 16,02 | 16,05 | -1,53 | 28.756 | 294.200.736 | 18.321.500 |
| 19/01/2021 | 16,29 | 16,34 | 15,98 | 16,27 | 16,16 | +0,30 | 28.747 | 274.516.608 | 16.980.100 |
| 18/01/2021 | 16,16 | 16,48 | 16,02 | 16,22 | 16,29 | +1,69 | 30.306 | 227.826.800 | 13.979.800 |
| 15/01/2021 | 16,02 | 16,27 | 15,93 | 15,95 | 16,06 | -1,90 | 32.765 | 445.714.912 | 27.742.000 |
| 14/01/2021 | 16,12 | 16,43 | 16,05 | 16,26 | 16,29 | +1,03 | 33.047 | 280.014.336 | 17.183.300 |
| 13/01/2021 | 16,42 | 16,54 | 15,90 | 16,09 | 16,09 | -3,75 | 53.295 | 712.849.408 | 44.066.900 |
| 12/01/2021 | 16,09 | 16,83 | 16,09 | 16,72 | 16,61 | +4,34 | 50.915 | 510.758.528 | 30.598.100 |
| 11/01/2021 | 16,33 | 16,51 | 15,97 | 16,02 | 16,20 | -2,60 | 36.542 | 384.532.864 | 23.618.800 |
| 08/01/2021 | 16,02 | 16,67 | 15,95 | 16,45 | 16,43 | +2,99 | 50.956 | 498.456.576 | 30.188.800 |
| 07/01/2021 | 15,95 | 16,16 | 15,83 | 15,97 | 15,98 | 0,00 | 51.982 | 522.915.328 | 32.540.100 |
| 06/01/2021 | 15,59 | 16,15 | 15,56 | 15,97 | 15,89 | +1,51 | 53.816 | 453.295.648 | 28.371.600 |
| 05/01/2021 | 15,30 | 15,94 | 15,16 | 15,74 | 15,64 | +2,13 | 41.810 | 582.966.336 | 37.105.800 |
| 04/01/2021 | 15,72 | 15,77 | 15,31 | 15,41 | 15,45 | -1,08 | 41.937 | 276.850.784 | 17.835.200 |
| 30/12/2020 | 15,97 | 16,02 | 15,58 | 15,58 | 15,72 | -1,88 | 32.511 | 307.013.536 | 19.432.700 |
| 29/12/2020 | 15,82 | 15,93 | 15,71 | 15,87 | 15,82 | +1,14 | 24.225 | 216.925.728 | 13.638.800 |
| 28/12/2020 | 15,50 | 15,86 | 15,43 | 15,70 | 15,70 | +1,74 | 25.069 | 188.637.872 | 11.958.000 |
|
|
|
|
|