Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
14/07/202513,2613,5713,2613,2913,37-0,0717.003487.004.48036.416.500
11/07/202513,1913,3813,0813,3013,29 +0,5216.402541.620.60840.742.500
10/07/202513,2213,3813,1513,2313,23-0,6023.477355.519.23226.852.700
09/07/202513,4513,4513,2313,3113,33-0,5228.793414.797.60031.113.400
08/07/202513,4213,4913,2713,3813,38-0,1427.903439.016.60832.788.100
07/07/202513,5113,5413,3013,4013,39-0,8828.521310.240.44823.160.000
04/07/202513,4113,6313,4013,5213,55 +0,2915.67187.412.3286.450.300
03/07/202513,6713,7313,4813,4813,56-1,2424.814212.798.83215.686.300
02/07/202513,4913,7813,3613,6513,57 +2,0146.367638.843.58447.055.700
01/07/202513,3613,4113,1713,3813,33 +0,4518.185286.533.21621.489.600
30/06/202513,0913,3413,0413,3213,23 +1,2928.855456.891.90434.519.400
27/06/202513,2213,2213,0113,1513,12-1,2724.865358.347.32827.304.000
26/06/202513,2013,3713,1213,3213,28 +1,2923.591480.471.61636.161.200
25/06/202513,4013,4713,1013,1513,21-2,6632.354672.411.90450.878.900
24/06/202513,5813,6513,4313,5113,53-0,3621.306362.422.36826.772.400
23/06/202513,5013,6513,4713,5613,55 +0,2227.045373.210.11227.534.300
20/06/202513,4113,5513,3713,5313,45 +0,2920.665530.875.87239.441.200
18/06/202513,3813,5513,3513,4913,46 +0,1425.944505.594.52837.552.600
17/06/202513,7313,7513,4013,4713,48-1,5327.730437.409.72832.440.000
16/06/202513,6613,8513,5913,6813,66 +0,2924.626382.104.12827.953.700

Enfoque Informações Financeiras