|
|
|
|
|
| Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
| 13/05/2022 | 14,55 | 14,67 | 14,45 | 14,54 | 14,55 | +0,41 | 28.986 | 194.587.936 | 13.366.100 |
| 12/05/2022 | 13,86 | 14,50 | 13,79 | 14,48 | 14,32 | +3,79 | 30.088 | 387.334.656 | 27.039.600 |
| 11/05/2022 | 13,72 | 14,16 | 13,64 | 13,95 | 13,94 | +1,60 | 32.399 | 417.722.848 | 29.950.600 |
| 10/05/2022 | 13,81 | 14,03 | 13,72 | 13,73 | 13,80 | +0,29 | 19.070 | 224.873.664 | 16.288.300 |
| 09/05/2022 | 13,40 | 13,85 | 13,37 | 13,69 | 13,68 | +1,18 | 31.784 | 356.301.696 | 26.037.600 |
| 06/05/2022 | 13,73 | 13,83 | 13,53 | 13,53 | 13,64 | -1,45 | 29.264 | 298.877.216 | 21.898.600 |
| 05/05/2022 | 14,33 | 14,33 | 13,62 | 13,73 | 13,88 | -4,25 | 44.091 | 569.822.400 | 41.048.100 |
| 04/05/2022 | 14,12 | 14,42 | 14,01 | 14,34 | 14,19 | +0,70 | 34.401 | 335.091.104 | 23.600.800 |
| 03/05/2022 | 14,45 | 14,70 | 14,16 | 14,24 | 14,33 | -1,58 | 37.796 | 306.414.592 | 21.370.100 |
| 02/05/2022 | 14,58 | 14,71 | 14,32 | 14,47 | 14,44 | -0,34 | 25.094 | 328.337.504 | 22.723.300 |
| 29/04/2022 | 14,85 | 15,00 | 14,52 | 14,52 | 14,72 | -1,29 | 23.313 | 383.143.840 | 26.021.800 |
| 28/04/2022 | 14,71 | 14,87 | 14,62 | 14,71 | 14,74 | +0,20 | 23.860 | 365.261.664 | 24.779.700 |
| 27/04/2022 | 14,89 | 14,91 | 14,64 | 14,68 | 14,75 | -0,47 | 20.539 | 283.918.144 | 19.236.300 |
| 26/04/2022 | 15,04 | 15,15 | 14,74 | 14,75 | 14,87 | -2,44 | 37.967 | 349.716.480 | 23.506.900 |
| 25/04/2022 | 14,76 | 15,19 | 14,63 | 15,12 | 15,04 | +2,50 | 45.087 | 515.211.008 | 34.243.300 |
| 22/04/2022 | 14,55 | 14,98 | 14,55 | 14,75 | 14,76 | +0,13 | 44.849 | 502.424.768 | 34.025.600 |
| 20/04/2022 | 14,70 | 15,02 | 14,56 | 14,73 | 14,81 | +0,54 | 21.475 | 238.088.224 | 16.066.400 |
| 19/04/2022 | 14,56 | 14,76 | 14,41 | 14,65 | 14,63 | -0,40 | 32.007 | 379.670.880 | 25.946.800 |
| 18/04/2022 | 14,62 | 14,80 | 14,60 | 14,71 | 14,68 | +0,06 | 20.574 | 211.279.840 | 14.384.000 |
|
|
|
|
|