|
|
|
Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
10/02/2025 | 10,94 | 11,23 | 10,90 | 10,97 | 11,07 | +1,10 | 28.847 | 559.736.256 | 50.519.600 |
07/02/2025 | 10,86 | 10,92 | 10,80 | 10,85 | 10,85 | -0,09 | 26.498 | 363.673.344 | 33.490.900 |
06/02/2025 | 10,80 | 10,90 | 10,73 | 10,86 | 10,85 | +0,36 | 12.477 | 262.859.632 | 24.218.200 |
05/02/2025 | 10,94 | 10,94 | 10,72 | 10,82 | 10,77 | -0,73 | 32.766 | 481.335.392 | 44.675.800 |
04/02/2025 | 11,00 | 11,00 | 10,82 | 10,90 | 10,88 | -1,17 | 27.015 | 251.856.512 | 23.133.400 |
03/02/2025 | 11,15 | 11,22 | 10,96 | 11,03 | 11,04 | -0,63 | 28.578 | 326.009.728 | 29.524.300 |
31/01/2025 | 11,14 | 11,24 | 11,10 | 11,10 | 11,15 | -0,09 | 27.530 | 300.568.416 | 26.944.100 |
30/01/2025 | 10,99 | 11,14 | 10,96 | 11,11 | 11,06 | +1,27 | 21.587 | 247.220.192 | 22.347.200 |
29/01/2025 | 11,18 | 11,20 | 10,91 | 10,97 | 10,99 | -1,26 | 28.425 | 288.010.368 | 26.199.700 |
28/01/2025 | 11,05 | 11,21 | 11,02 | 11,11 | 11,10 | -0,08 | 22.245 | 433.360.256 | 39.022.900 |
27/01/2025 | 10,87 | 11,12 | 10,84 | 11,12 | 11,02 | +2,29 | 29.704 | 384.676.928 | 34.876.400 |
24/01/2025 | 11,05 | 11,13 | 10,87 | 10,87 | 10,94 | -1,62 | 22.923 | 487.100.544 | 44.514.200 |
23/01/2025 | 11,02 | 11,16 | 10,98 | 11,05 | 11,04 | +0,27 | 18.579 | 394.515.456 | 35.708.100 |
22/01/2025 | 11,18 | 11,22 | 10,94 | 11,02 | 11,02 | -2,04 | 34.302 | 496.021.440 | 44.993.500 |
21/01/2025 | 10,99 | 11,26 | 10,99 | 11,25 | 11,18 | +1,80 | 27.149 | 294.149.376 | 26.293.900 |
20/01/2025 | 11,05 | 11,11 | 10,79 | 11,05 | 11,03 | -0,36 | 39.867 | 246.039.136 | 22.293.700 |
17/01/2025 | 10,84 | 11,09 | 10,77 | 11,09 | 10,98 | +0,09 | 35.489 | 564.719.040 | 51.428.100 |
16/01/2025 | 11,42 | 11,42 | 11,04 | 11,08 | 11,13 | -2,72 | 22.668 | 326.112.544 | 29.298.500 |
15/01/2025 | 11,30 | 11,43 | 11,16 | 11,39 | 11,29 | +1,60 | 42.213 | 512.413.824 | 45.380.700 |
14/01/2025 | 11,21 | 11,37 | 11,15 | 11,21 | 11,20 | -0,26 | 15.290 | 477.729.504 | 42.625.300 |
13/01/2025 | 11,18 | 11,31 | 11,12 | 11,24 | 11,20 | +0,71 | 34.541 | 324.234.368 | 28.945.300 |
|
|
|
|
|