|
|
|
Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
05/11/2024 | 12,60 | 12,74 | 12,57 | 12,68 | 12,64 | +0,07 | 27.277 | 231.976.624 | 18.352.000 |
04/11/2024 | 12,59 | 12,71 | 12,51 | 12,67 | 12,62 | +1,03 | 23.046 | 245.399.824 | 19.442.900 |
01/11/2024 | 12,51 | 12,65 | 12,48 | 12,54 | 12,56 | -0,79 | 34.875 | 364.446.432 | 29.013.700 |
31/10/2024 | 12,60 | 12,84 | 12,48 | 12,64 | 12,67 | -2,24 | 81.703 | 775.513.984 | 61.196.700 |
30/10/2024 | 13,05 | 13,09 | 12,90 | 12,93 | 12,96 | -0,38 | 23.685 | 274.422.624 | 21.158.900 |
29/10/2024 | 12,90 | 13,03 | 12,87 | 12,98 | 12,97 | +0,69 | 33.610 | 278.651.552 | 21.482.200 |
28/10/2024 | 12,81 | 13,00 | 12,78 | 12,89 | 12,92 | +1,09 | 28.539 | 259.050.480 | 20.048.700 |
25/10/2024 | 12,82 | 12,84 | 12,73 | 12,75 | 12,76 | -0,62 | 15.751 | 245.115.296 | 19.203.600 |
24/10/2024 | 12,72 | 12,89 | 12,68 | 12,83 | 12,81 | +0,62 | 20.528 | 247.178.144 | 19.291.500 |
23/10/2024 | 12,74 | 12,82 | 12,70 | 12,75 | 12,74 | -0,54 | 17.383 | 285.199.776 | 22.372.200 |
22/10/2024 | 12,77 | 12,90 | 12,73 | 12,82 | 12,82 | -0,07 | 28.960 | 445.706.816 | 34.745.300 |
21/10/2024 | 12,88 | 12,94 | 12,81 | 12,83 | 12,86 | -0,38 | 26.426 | 371.438.880 | 28.874.200 |
18/10/2024 | 12,96 | 12,96 | 12,80 | 12,88 | 12,85 | +0,15 | 22.766 | 249.520.720 | 19.412.000 |
17/10/2024 | 12,78 | 12,96 | 12,75 | 12,86 | 12,85 | -0,61 | 20.777 | 234.693.248 | 18.256.400 |
16/10/2024 | 12,89 | 13,00 | 12,85 | 12,94 | 12,92 | +0,46 | 31.563 | 443.827.968 | 34.337.800 |
15/10/2024 | 12,93 | 12,95 | 12,81 | 12,88 | 12,87 | -0,30 | 32.275 | 431.569.568 | 33.524.100 |
14/10/2024 | 12,86 | 12,97 | 12,84 | 12,92 | 12,92 | +0,31 | 22.808 | 271.869.408 | 21.039.900 |
11/10/2024 | 13,09 | 13,12 | 12,84 | 12,88 | 12,95 | -1,75 | 30.216 | 403.941.600 | 31.186.700 |
10/10/2024 | 13,05 | 13,19 | 13,05 | 13,11 | 13,12 | +0,22 | 19.900 | 253.731.952 | 19.339.200 |
09/10/2024 | 12,95 | 13,15 | 12,95 | 13,08 | 13,04 | 0,00 | 29.658 | 370.076.160 | 28.375.100 |
08/10/2024 | 13,15 | 13,17 | 12,94 | 13,08 | 13,05 | -0,68 | 34.289 | 469.793.120 | 35.980.500 |
07/10/2024 | 13,41 | 13,41 | 13,14 | 13,17 | 13,20 | -0,82 | 19.274 | 274.083.136 | 20.750.600 |
|
|
|
|
|