|
|
|
|
|
| Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
| 21/08/2026 | 14,96 | 15,04 | 14,87 | 15,00 | 14,96 | +0,67 | 31.632 | 297.980.640 | 19.906.800 |
| 20/08/2026 | 14,65 | 14,93 | 14,60 | 14,90 | 14,73 | +0,81 | 26.809 | 604.913.216 | 41.059.100 |
| 19/08/2026 | 14,86 | 15,09 | 14,68 | 14,78 | 14,82 | +0,33 | 15.561 | 353.396.064 | 23.841.800 |
| 18/08/2026 | 14,66 | 14,87 | 14,63 | 14,73 | 14,76 | +0,40 | 24.430 | 288.335.168 | 19.528.000 |
| 17/08/2026 | 14,74 | 14,88 | 14,59 | 14,67 | 14,66 | -0,54 | 24.312 | 506.295.936 | 34.526.700 |
| 14/08/2026 | 14,85 | 14,98 | 14,64 | 14,75 | 14,74 | -1,13 | 23.753 | 494.402.208 | 33.531.400 |
| 13/08/2026 | 14,79 | 15,06 | 14,79 | 14,92 | 14,95 | +0,47 | 17.285 | 324.207.136 | 21.683.200 |
| 12/08/2026 | 15,00 | 15,07 | 14,81 | 14,85 | 14,89 | -1,06 | 18.547 | 401.904.960 | 26.985.600 |
| 11/08/2026 | 15,21 | 15,30 | 14,93 | 15,01 | 15,02 | -1,70 | 25.070 | 510.723.584 | 33.991.100 |
| 10/08/2026 | 15,40 | 15,48 | 15,25 | 15,27 | 15,31 | -1,35 | 13.344 | 316.295.168 | 20.645.900 |
| 07/08/2026 | 15,65 | 15,68 | 15,45 | 15,48 | 15,51 | -1,14 | 17.857 | 367.092.704 | 23.662.500 |
| 06/08/2026 | 15,75 | 15,78 | 15,56 | 15,66 | 15,66 | -1,13 | 21.986 | 432.224.960 | 27.596.200 |
| 05/08/2026 | 15,96 | 15,96 | 15,78 | 15,84 | 15,84 | -0,18 | 22.354 | 564.274.432 | 35.606.700 |
| 04/08/2026 | 16,00 | 16,01 | 15,58 | 15,87 | 15,83 | +0,63 | 33.022 | 449.486.560 | 28.388.400 |
| 03/08/2026 | 16,07 | 16,12 | 15,73 | 15,77 | 15,83 | -1,37 | 22.086 | 544.937.792 | 34.409.400 |
| 31/07/2026 | 16,10 | 16,10 | 15,85 | 15,99 | 15,99 | +0,18 | 19.321 | 611.507.968 | 38.243.000 |
| 30/07/2026 | 15,22 | 15,96 | 15,12 | 15,96 | 15,60 | +0,37 | 47.147 | 1.104.831.616 | 70.802.400 |
| 29/07/2026 | 16,05 | 16,23 | 15,90 | 15,90 | 16,04 | -1,24 | 20.342 | 604.732.928 | 37.696.600 |
| 28/07/2026 | 16,20 | 16,37 | 16,01 | 16,10 | 16,19 | +1,51 | 26.843 | 606.443.136 | 37.450.600 |
| 27/07/2026 | 15,74 | 15,89 | 15,56 | 15,86 | 15,72 | +1,40 | 24.340 | 472.524.736 | 30.040.100 |
| 24/07/2026 | 15,79 | 15,90 | 15,61 | 15,64 | 15,70 | -1,75 | 15.003 | 239.073.584 | 15.218.500 |
| 23/07/2026 | 16,04 | 16,11 | 15,84 | 15,92 | 15,92 | -1,30 | 13.188 | 300.245.984 | 18.849.300 |
|
|
|
|
|