Cotações Históricas -
Data Inicial: Data Final:
de  
até  
 
DataAbeMaxMinFecMedVarNegVolQtt
13/05/202214,5514,6714,4514,5414,55 +0,4128.986194.587.93613.366.100
12/05/202213,8614,5013,7914,4814,32 +3,7930.088387.334.65627.039.600
11/05/202213,7214,1613,6413,9513,94 +1,6032.399417.722.84829.950.600
10/05/202213,8114,0313,7213,7313,80 +0,2919.070224.873.66416.288.300
09/05/202213,4013,8513,3713,6913,68 +1,1831.784356.301.69626.037.600
06/05/202213,7313,8313,5313,5313,64-1,4529.264298.877.21621.898.600
05/05/202214,3314,3313,6213,7313,88-4,2544.091569.822.40041.048.100
04/05/202214,1214,4214,0114,3414,19 +0,7034.401335.091.10423.600.800
03/05/202214,4514,7014,1614,2414,33-1,5837.796306.414.59221.370.100
02/05/202214,5814,7114,3214,4714,44-0,3425.094328.337.50422.723.300
29/04/202214,8515,0014,5214,5214,72-1,2923.313383.143.84026.021.800
28/04/202214,7114,8714,6214,7114,74 +0,2023.860365.261.66424.779.700
27/04/202214,8914,9114,6414,6814,75-0,4720.539283.918.14419.236.300
26/04/202215,0415,1514,7414,7514,87-2,4437.967349.716.48023.506.900
25/04/202214,7615,1914,6315,1215,04 +2,5045.087515.211.00834.243.300
22/04/202214,5514,9814,5514,7514,76 +0,1344.849502.424.76834.025.600
20/04/202214,7015,0214,5614,7314,81 +0,5421.475238.088.22416.066.400
19/04/202214,5614,7614,4114,6514,63-0,4032.007379.670.88025.946.800
18/04/202214,6214,8014,6014,7114,68 +0,0620.574211.279.84014.384.000

Enfoque Informações Financeiras