Histórico de Cotações

Cotações Históricas -

Data Inicial: Data Final: Valor Nominal

de

até

Data Abe Max Min Fec Med Var Neg Vol Qtt
22/10/2026 16,60 16,92 16,59 16,90 16,82 +1,25 25.819 365.309.760 21.716.700
21/10/2026 16,89 16,89 16,56 16,69 16,72 -0,94 22.619 398.659.904 23.833.800
20/10/2026 16,72 16,92 16,55 16,85 16,79 +1,75 30.931 465.337.568 27.704.600
19/10/2026 16,91 16,97 16,47 16,56 16,60 -1,66 18.855 371.874.720 22.389.800
16/10/2026 16,70 16,93 16,66 16,84 16,75 +0,89 26.480 564.334.592 33.675.500
15/10/2026 16,38 16,82 16,33 16,69 16,69 +1,02 28.334 823.069.376 49.288.800
14/10/2026 16,23 16,55 16,12 16,52 16,42 +1,22 53.896 713.259.136 43.430.300
13/10/2026 16,00 16,32 15,88 16,32 16,20 +2,06 34.968 922.610.176 56.940.200
09/10/2026 16,21 16,24 15,88 15,99 16,02 -0,99 49.518 660.492.928 41.213.200
08/10/2026 15,98 16,18 15,89 16,15 16,04 +1,12 42.179 1.118.890.368 69.744.600
07/10/2026 16,05 16,18 15,71 15,97 16,01 -1,72 37.364 751.874.432 46.948.200
06/10/2026 16,70 16,70 16,17 16,25 16,30 -1,51 34.567 650.642.560 39.900.600
05/10/2026 16,45 16,86 16,23 16,50 16,62 +4,16 62.229 1.202.348.160 72.309.504
02/10/2026 15,62 15,84 15,39 15,84 15,63 +2,72 28.944 576.272.832 36.858.300
01/10/2026 15,36 15,45 15,23 15,42 15,35 +0,39 33.972 385.511.200 25.099.700
30/09/2026 15,59 15,59 15,31 15,36 15,39 +0,58 17.920 383.492.672 24.911.700
29/09/2026 15,12 15,43 15,08 15,27 15,22 +0,46 13.813 334.729.216 21.981.500
28/09/2026 15,18 15,36 15,14 15,20 15,23 -0,78 13.547 272.981.344 17.923.800
25/09/2026 15,30 15,39 15,21 15,32 15,28 -0,13 13.466 188.141.776 12.312.000
24/09/2026 15,35 15,55 15,31 15,34 15,40 +0,26 12.478 242.611.888 15.749.900