Histórico de Cotações

Cotações Históricas -

Data Inicial: Data Final: Valor Nominal

de

até

Data Abe Max Min Fec Med Var Neg Vol Qtt
24/02/2026 16,23 16,58 16,23 16,58 16,49 +2,40 42.207 514.909.056 31.221.100
23/02/2026 15,93 16,33 15,82 16,19 16,13 +0,99 36.403 482.662.528 29.917.200
20/02/2026 16,06 16,10 15,71 16,03 15,89 -0,86 35.369 538.305.088 33.873.900
19/02/2026 16,19 16,28 16,05 16,17 16,14 +0,24 19.124 375.369.536 23.244.500
18/02/2026 16,31 16,49 16,01 16,13 16,18 -1,34 23.464 480.643.808 29.705.300
13/02/2026 16,12 16,41 16,10 16,35 16,27 -1,02 21.009 378.072.160 23.236.900
12/02/2026 15,91 16,77 15,90 16,52 16,48 +4,75 48.560 907.262.528 55.037.900
11/02/2026 15,77 15,95 15,63 15,77 15,80 +0,70 27.041 422.192.736 26.718.700
10/02/2026 15,34 15,79 15,30 15,66 15,62 +1,75 22.524 548.494.400 35.103.300
09/02/2026 15,46 15,50 15,15 15,39 15,36 -0,19 24.107 353.177.888 22.980.900
06/02/2026 15,52 15,57 15,33 15,42 15,40 -0,38 36.425 362.148.224 23.510.600
05/02/2026 15,40 15,52 15,18 15,48 15,42 +1,17 24.484 405.813.376 26.311.400
04/02/2026 15,28 15,43 15,21 15,30 15,30 -0,52 27.644 413.977.344 27.049.700
03/02/2026 15,14 15,39 15,08 15,38 15,30 +2,12 27.465 493.607.968 32.249.800
02/02/2026 14,98 15,18 14,84 15,06 15,05 +1,41 19.349 290.887.648 19.323.000
30/01/2026 14,76 14,97 14,75 14,85 14,87 +0,60 23.221 596.158.144 40.080.400
29/01/2026 15,01 15,06 14,60 14,76 14,74 -1,27 26.625 497.396.704 33.726.800
28/01/2026 15,00 15,12 14,81 14,95 14,93 +0,53 22.845 354.287.872 23.714.500
27/01/2026 15,23 15,25 14,87 14,87 14,98 -1,19 24.670 363.463.200 24.248.800
26/01/2026 14,97 15,14 14,73 15,05 14,94 +1,00 21.590 331.174.688 22.156.500