|
|
|
Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
14/07/2025 | 13,26 | 13,57 | 13,26 | 13,29 | 13,37 | -0,07 | 17.003 | 487.004.480 | 36.416.500 |
11/07/2025 | 13,19 | 13,38 | 13,08 | 13,30 | 13,29 | +0,52 | 16.402 | 541.620.608 | 40.742.500 |
10/07/2025 | 13,22 | 13,38 | 13,15 | 13,23 | 13,23 | -0,60 | 23.477 | 355.519.232 | 26.852.700 |
09/07/2025 | 13,45 | 13,45 | 13,23 | 13,31 | 13,33 | -0,52 | 28.793 | 414.797.600 | 31.113.400 |
08/07/2025 | 13,42 | 13,49 | 13,27 | 13,38 | 13,38 | -0,14 | 27.903 | 439.016.608 | 32.788.100 |
07/07/2025 | 13,51 | 13,54 | 13,30 | 13,40 | 13,39 | -0,88 | 28.521 | 310.240.448 | 23.160.000 |
04/07/2025 | 13,41 | 13,63 | 13,40 | 13,52 | 13,55 | +0,29 | 15.671 | 87.412.328 | 6.450.300 |
03/07/2025 | 13,67 | 13,73 | 13,48 | 13,48 | 13,56 | -1,24 | 24.814 | 212.798.832 | 15.686.300 |
02/07/2025 | 13,49 | 13,78 | 13,36 | 13,65 | 13,57 | +2,01 | 46.367 | 638.843.584 | 47.055.700 |
01/07/2025 | 13,36 | 13,41 | 13,17 | 13,38 | 13,33 | +0,45 | 18.185 | 286.533.216 | 21.489.600 |
30/06/2025 | 13,09 | 13,34 | 13,04 | 13,32 | 13,23 | +1,29 | 28.855 | 456.891.904 | 34.519.400 |
27/06/2025 | 13,22 | 13,22 | 13,01 | 13,15 | 13,12 | -1,27 | 24.865 | 358.347.328 | 27.304.000 |
26/06/2025 | 13,20 | 13,37 | 13,12 | 13,32 | 13,28 | +1,29 | 23.591 | 480.471.616 | 36.161.200 |
25/06/2025 | 13,40 | 13,47 | 13,10 | 13,15 | 13,21 | -2,66 | 32.354 | 672.411.904 | 50.878.900 |
24/06/2025 | 13,58 | 13,65 | 13,43 | 13,51 | 13,53 | -0,36 | 21.306 | 362.422.368 | 26.772.400 |
23/06/2025 | 13,50 | 13,65 | 13,47 | 13,56 | 13,55 | +0,22 | 27.045 | 373.210.112 | 27.534.300 |
20/06/2025 | 13,41 | 13,55 | 13,37 | 13,53 | 13,45 | +0,29 | 20.665 | 530.875.872 | 39.441.200 |
18/06/2025 | 13,38 | 13,55 | 13,35 | 13,49 | 13,46 | +0,14 | 25.944 | 505.594.528 | 37.552.600 |
17/06/2025 | 13,73 | 13,75 | 13,40 | 13,47 | 13,48 | -1,53 | 27.730 | 437.409.728 | 32.440.000 |
16/06/2025 | 13,66 | 13,85 | 13,59 | 13,68 | 13,66 | +0,29 | 24.626 | 382.104.128 | 27.953.700 |
|
|
|
|
|